Punchimals Historical Data

PUNCHI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0031
-0.19%
$ 31.03 million $ 674,852
Dec 4, 3 PM $ 0.00311
+0.36%
$ 31.08 million $ 673,814
Dec 4, 2 PM $ 0.0031
-0.03%
$ 31 million $ 671,193
Dec 4, 1 PM $ 0.0031
-0.23%
$ 30.99 million $ 670,313
Dec 4, 12 PM $ 0.00311
-0.03%
$ 31.07 million $ 669,367
Dec 4, 11 AM $ 0.00311
-0.10%
$ 31.07 million $ 669,666
Dec 4, 10 AM $ 0.00311
-0.13%
$ 31.1 million $ 667,884
Dec 4, 9 AM $ 0.00311
+0.32%
$ 31.15 million $ 667,211
Dec 4, 8 AM $ 0.00311
-0.16%
$ 31.06 million $ 665,731
Dec 4, 7 AM $ 0.00311
-0.10%
$ 31.11 million $ 665,634
Dec 4, 6 AM $ 0.00311
+0.19%
$ 31.14 million $ 665,850
Dec 4, 5 AM $ 0.00311
-0.26%
$ 31.08 million $ 665,583
Dec 4, 4 AM $ 0.00311
-0.22%
$ 31.14 million $ 666,010
Dec 4, 3 AM $ 0.00312
-0.29%
$ 31.21 million $ 663,541
Dec 4, 2 AM $ 0.00313
+0.38%
$ 31.29 million $ 664,288
Dec 4, 1 AM $ 0.00312
-0.22%
$ 31.17 million $ 665,599
Dec 4, 12 AM $ 0.00313
+0.22%
$ 31.27 million $ 662,501
Dec 3, 11 PM $ 0.00312
+0.19%
$ 31.25 million $ 660,935
Dec 3, 10 PM $ 0.00312
-0.32%
$ 31.19 million $ 661,353
Dec 3, 9 PM $ 0.00311
+0.42%
$ 31.06 million $ 659,076
Dec 3, 8 PM $ 0.0031
+0.26%
$ 31 million $ 659,513
Dec 3, 7 PM $ 0.00309
+0.10%
$ 30.95 million $ 660,442
Dec 3, 6 PM $ 0.00309
-0.19%
$ 30.92 million $ 660,405
Dec 3, 5 PM $ 0.0031
+0.32%
$ 30.98 million $ 661,586
Dec 3, 4 PM $ 0.00309
+0.10%
$ 30.91 million $ 662,059
Dec 3, 3 PM $ 0.00309
-0.13%
$ 30.92 million $ 661,850
Dec 3, 2 PM $ 0.00309
-0.13%
$ 30.92 million $ 663,269
Dec 3, 1 PM $ 0.0031
+0.03%
$ 30.99 million $ 661,085
Dec 3, 12 PM $ 0.0031
+0.03%
$ 30.98 million $ 662,587
Dec 3, 11 AM $ 0.00309
+0.10%
$ 30.95 million $ 662,427
Dec 3, 10 AM $ 0.00309
-0.19%
$ 30.95 million $ 661,637
Dec 3, 9 AM $ 0.0031
+0.03%
$ 31 million $ 662,342
Dec 3, 8 AM $ 0.0031
+0.06%
$ 31.01 million $ 661,724
Dec 3, 7 AM $ 0.0031
-0.06%
$ 31 million $ 660,198
Dec 3, 6 AM $ 0.0031
-0.16%
$ 31.03 million $ 659,553
Dec 3, 5 AM $ 0.00311
+0.19%
$ 31.06 million $ 658,728
Dec 3, 4 AM $ 0.0031
+0.55%
$ 31.01 million $ 656,733
Dec 3, 3 AM $ 0.00308
+0.10%
$ 30.85 million $ 656,714
Dec 3, 2 AM $ 0.00308
+0.26%
$ 30.81 million $ 655,538
Dec 3, 1 AM $ 0.00307
+0.20%
$ 30.74 million $ 654,844
Dec 3, 12 AM $ 0.00307
-0.03%
$ 30.69 million $ 655,339
Dec 2, 11 PM $ 0.00307
-0.36%
$ 30.7 million $ 656,902
Dec 2, 10 PM $ 0.00308
+0.13%
$ 30.8 million $ 655,069
Dec 2, 9 PM $ 0.00307
+0.10%
$ 30.73 million $ 656,783
Dec 2, 8 PM $ 0.00307
-0.42%
$ 30.72 million $ 655,723
Dec 2, 7 PM $ 0.00308
+0.06%
$ 30.82 million $ 654,968
Dec 2, 6 PM $ 0.00308
+0.10%
$ 30.81 million $ 652,953
Dec 2, 5 PM $ 0.00308
+0.00%
$ 30.77 million $ 651,085
Dec 2, 4 PM $ 0.00308
+0.33%
$ 30.76 million $ 648,631
Dec 2, 3 PM $ 0.00307
+1.45%
$ 30.69 million $ 648,681