Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.00249
-0.44%
$24.86 million $535,731
May 12, 5 AM $0.0025
+0.00%
$24.97 million $536,028
May 12, 4 AM $0.0025
+0.24%
$24.98 million $536,590
May 12, 3 AM $0.00249
-0.20%
$24.91 million $537,241
May 12, 2 AM $0.0025
-0.08%
$24.98 million $537,453
May 12, 1 AM $0.0025
-0.79%
$25.01 million $536,920
May 12, 12 AM $0.00252
-0.24%
$25.18 million $536,816
May 11, 11 PM $0.00252
+0.08%
$25.24 million $537,906
May 11, 10 PM $0.00251
+0.24%
$25.08 million $538,629
May 11, 9 PM $0.0025
+0.16%
$25 million $538,437
May 11, 8 PM $0.00249
-0.16%
$24.95 million $540,559
May 11, 7 PM $0.0025
+0.08%
$24.97 million $541,854
May 11, 6 PM $0.0025
-0.04%
$24.96 million $540,707
May 11, 5 PM $0.0025
+0.16%
$24.96 million $539,315
May 11, 4 PM $0.00249
+0.04%
$24.91 million $538,447
May 11, 3 PM $0.00249
+0.73%
$24.88 million $537,824
May 11, 2 PM $0.00247
+0.12%
$24.68 million $538,643
May 11, 1 PM $0.00246
-0.20%
$24.63 million $537,421
May 11, 12 PM $0.00246
-0.16%
$24.64 million $536,927
May 11, 11 AM $0.00247
+0.16%
$24.67 million $536,312
May 11, 10 AM $0.00246
+0.20%
$24.64 million $535,770
May 11, 9 AM $0.00246
+0.20%
$24.59 million $535,218
May 11, 8 AM $0.00245
+0.12%
$24.54 million $536,578
May 11, 7 AM $0.00245
-0.08%
$24.51 million $537,129
May 11, 6 AM $0.00245
-0.24%
$24.54 million $536,784
May 11, 5 AM $0.00246
+0.24%
$24.61 million $536,040
May 11, 4 AM $0.00246
+0.16%
$24.6 million $534,188
May 11, 3 AM $0.00245
-0.57%
$24.55 million $532,811
May 11, 2 AM $0.00247
-0.24%
$24.7 million $532,316
May 11, 1 AM $0.00247
+0.04%
$24.73 million $531,885
May 11, 12 AM $0.00248
-0.64%
$24.82 million $531,545
May 10, 11 PM $0.0025
-0.28%
$25.01 million $531,791
May 10, 10 PM $0.0025
+1.83%
$25.05 million $531,459
May 10, 9 PM $0.00246
+0.41%
$24.64 million $531,083
May 10, 8 PM $0.00245
-1.37%
$24.55 million $531,140
May 10, 7 PM $0.00249
-0.04%
$24.88 million $529,298
May 10, 6 PM $0.00249
-0.08%
$24.88 million $529,865
May 10, 5 PM $0.00248
+0.40%
$24.85 million $529,729
May 10, 4 PM $0.00248
+0.24%
$24.76 million $530,338
May 10, 3 PM $0.00247
+0.69%
$24.71 million $530,511
May 10, 2 PM $0.00245
+0.12%
$24.54 million $530,928
May 10, 1 PM $0.00245
+0.25%
$24.53 million $530,172
May 10, 12 PM $0.00245
-0.04%
$24.46 million $530,101
May 10, 11 AM $0.00245
-0.24%
$24.46 million $529,844
May 10, 10 AM $0.00245
-0.20%
$24.5 million $530,068
May 10, 9 AM $0.00245
+0.24%
$24.55 million $529,838
May 10, 8 AM $0.00245
+0.29%
$24.49 million $527,827
May 10, 7 AM $0.00244
+0.04%
$24.43 million $526,915
May 10, 6 AM $0.00244
-0.04%
$24.42 million $526,658
May 10, 5 AM $0.00244
+0.04%
$24.43 million $527,084