Punchimals Historical Data

PUNCHI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00308
+0.33%
$ 30.76 million $ 648,631
Dec 2, 3 PM $ 0.00307
+1.45%
$ 30.69 million $ 648,681
Dec 2, 2 PM $ 0.00302
+0.53%
$ 30.21 million $ 648,375
Dec 2, 1 PM $ 0.003
+0.50%
$ 30.05 million $ 650,599
Dec 2, 12 PM $ 0.00299
+0.13%
$ 29.89 million $ 649,741
Dec 2, 11 AM $ 0.00299
+0.03%
$ 29.87 million $ 649,036
Dec 2, 10 AM $ 0.00299
+0.47%
$ 29.87 million $ 648,338
Dec 2, 9 AM $ 0.00297
+0.20%
$ 29.74 million $ 648,411
Dec 2, 8 AM $ 0.00297
-0.20%
$ 29.71 million $ 647,264
Dec 2, 7 AM $ 0.00298
-0.20%
$ 29.76 million $ 649,515
Dec 2, 6 AM $ 0.00298
+0.27%
$ 29.81 million $ 650,269
Dec 2, 5 AM $ 0.00297
-0.07%
$ 29.73 million $ 649,418
Dec 2, 4 AM $ 0.00298
-0.03%
$ 29.77 million $ 650,266
Dec 2, 3 AM $ 0.00298
+0.00%
$ 29.76 million $ 651,886
Dec 2, 2 AM $ 0.00298
+0.10%
$ 29.78 million $ 651,123
Dec 2, 1 AM $ 0.00297
-0.07%
$ 29.75 million $ 650,527
Dec 2, 12 AM $ 0.00298
+0.17%
$ 29.78 million $ 650,117
Dec 1, 11 PM $ 0.00297
-0.07%
$ 29.73 million $ 650,138
Dec 1, 10 PM $ 0.00298
+0.34%
$ 29.78 million $ 651,851
Dec 1, 9 PM $ 0.00296
+0.30%
$ 29.65 million $ 652,731
Dec 1, 8 PM $ 0.00295
+0.10%
$ 29.53 million $ 652,364
Dec 1, 7 PM $ 0.00295
-0.14%
$ 29.5 million $ 652,585
Dec 1, 6 PM $ 0.00295
-0.20%
$ 29.49 million $ 653,479
Dec 1, 5 PM $ 0.00296
+0.34%
$ 29.56 million $ 653,441
Dec 1, 4 PM $ 0.00295
-0.47%
$ 29.47 million $ 656,606
Dec 1, 3 PM $ 0.00296
-0.24%
$ 29.64 million $ 657,791
Dec 1, 2 PM $ 0.00297
-0.10%
$ 29.69 million $ 658,398
Dec 1, 1 PM $ 0.00297
-0.03%
$ 29.73 million $ 657,681
Dec 1, 12 PM $ 0.00297
-0.13%
$ 29.73 million $ 656,815
Dec 1, 11 AM $ 0.00298
-0.03%
$ 29.76 million $ 656,403
Dec 1, 10 AM $ 0.00298
+0.03%
$ 29.76 million $ 658,206
Dec 1, 9 AM $ 0.00297
-0.23%
$ 29.74 million $ 657,877
Dec 1, 8 AM $ 0.00298
+0.10%
$ 29.81 million $ 660,353
Dec 1, 7 AM $ 0.00298
+0.20%
$ 29.78 million $ 661,614
Dec 1, 6 AM $ 0.00297
+0.17%
$ 29.72 million $ 661,888
Dec 1, 5 AM $ 0.00297
-0.03%
$ 29.7 million $ 664,245
Dec 1, 4 AM $ 0.00297
-0.17%
$ 29.71 million $ 664,607
Dec 1, 3 AM $ 0.00297
-0.17%
$ 29.75 million $ 664,678
Dec 1, 2 AM $ 0.00298
-0.13%
$ 29.81 million $ 665,310
Dec 1, 1 AM $ 0.00298
+0.00%
$ 29.84 million $ 665,958
Dec 1, 12 AM $ 0.00298
-1.42%
$ 29.84 million $ 667,153
Nov 30, 11 PM $ 0.00303
-1.04%
$ 30.32 million $ 667,247
Nov 30, 10 PM $ 0.00306
+0.10%
$ 30.61 million $ 668,735
Nov 30, 9 PM $ 0.00306
-0.13%
$ 30.57 million $ 666,808
Nov 30, 8 PM $ 0.00306
-0.13%
$ 30.59 million $ 667,408
Nov 30, 7 PM $ 0.00306
-0.29%
$ 30.62 million $ 667,335
Nov 30, 6 PM $ 0.00307
+0.03%
$ 30.7 million $ 666,718
Nov 30, 5 PM $ 0.00307
-0.26%
$ 30.7 million $ 667,748
Nov 30, 4 PM $ 0.00308
+0.36%
$ 30.8 million $ 665,252
Nov 30, 3 PM $ 0.00307
-0.03%
$ 30.67 million $ 664,063