Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00297
-1.78%
$29.73 million $650,138
Nov 30, 2025 $0.00306
+0.36%
$30.32 million $668,735
Nov 29, 2025 $0.00305
-0.42%
$30.51 million $653,883
Nov 28, 2025 $0.00306
-0.87%
$30.62 million $664,696
Nov 27, 2025 $0.00309
-0.58%
$30.89 million $673,318
Nov 26, 2025 $0.00311
+1.11%
$31.06 million $667,122
Nov 25, 2025 $0.00306
-0.16%
$30.74 million $665,253
Nov 24, 2025 $0.00307
+2.16%
$30.69 million $664,572
Nov 23, 2025 $0.00302
+1.38%
$30.08 million $655,623
Nov 22, 2025 $0.00298
-0.20%
$29.8 million $643,322
Nov 21, 2025 $0.00297
-2.11%
$29.89 million $649,130
Nov 20, 2025 $0.00305
-0.23%
$30.29 million $666,454
Nov 19, 2025 $0.00305
-1.10%
$30.55 million $657,426
Nov 18, 2025 $0.00309
+2.83%
$30.88 million $668,209
Nov 17, 2025 $0.00301
-1.73%
$30.08 million $670,968
Nov 16, 2025 $0.00306
-0.52%
$30.64 million $671,928
Nov 15, 2025 $0.00308
+0.23%
$30.78 million $680,708
Nov 14, 2025 $0.00309
-1.02%
$30.78 million $666,918
Nov 13, 2025 $0.00312
-2.32%
$31.29 million $697,742
Nov 12, 2025 $0.00319
-0.31%
$31.91 million $699,795
Nov 11, 2025 $0.0032
-3.29%
$32 million $717,590
Nov 10, 2025 $0.00331
+0.88%
$33.13 million $711,685
Nov 9, 2025 $0.00328
+1.55%
$32.82 million $704,950
Nov 8, 2025 $0.00323
-0.86%
$32.33 million $696,285
Nov 7, 2025 $0.00326
+1.84%
$32.65 million $707,670
Nov 6, 2025 $0.00321
-1.90%
$32.06 million $706,142
Nov 5, 2025 $0.00327
+1.97%
$32.69 million $701,880
Nov 4, 2025 $0.00321
-2.58%
$32.11 million $706,829
Nov 3, 2025 $0.0033
-5.20%
$32.97 million $735,332
Nov 2, 2025 $0.00347
+0.26%
$34.68 million $746,611
Nov 1, 2025 $0.00346
-0.14%
$34.65 million $749,509
Oct 31, 2025 $0.00347
+0.70%
$34.72 million $753,549
Oct 30, 2025 $0.00344
-2.44%
$34.48 million $755,194
Oct 29, 2025 $0.00353
-0.03%
$35.25 million $763,850
Oct 28, 2025 $0.00353
-0.90%
$35.3 million $773,039
Oct 27, 2025 $0.00357
-0.25%
$35.65 million $782,640
Oct 26, 2025 $0.00358
+1.42%
$35.77 million $767,230
Oct 25, 2025 $0.00353
+0.06%
$35.26 million $762,464
Oct 24, 2025 $0.00352
+0.54%
$35.22 million $762,173
Oct 23, 2025 $0.0035
+2.49%
$35.06 million $748,578
Oct 22, 2025 $0.0034
-1.62%
$34.12 million $747,033
Oct 21, 2025 $0.00348
-0.20%
$34.6 million $749,565
Oct 20, 2025 $0.0035
+0.72%
$34.94 million $757,667
Oct 19, 2025 $0.00349
+0.40%
$34.74 million $762,177
Oct 18, 2025 $0.00347
+1.25%
$34.73 million $746,611
Oct 17, 2025 $0.00344
-0.17%
$34.29 million $746,084
Oct 16, 2025 $0.00344
-2.38%
$34.49 million $756,398
Oct 15, 2025 $0.00352
-2.06%
$35.26 million $775,579
Oct 14, 2025 $0.00358
-1.59%
$36 million $779,361
Oct 13, 2025 $0.00364
+2.33%
$36.38 million $777,445