Punchimals Historical Data

PUNCHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00218
+0.37%
$ 21.83 million $ 467,199
Jul 21, 8 AM $ 0.00218
+0.18%
$ 21.77 million $ 467,938
Jul 21, 7 AM $ 0.00217
+0.09%
$ 21.73 million $ 467,800
Jul 21, 6 AM $ 0.00217
+0.14%
$ 21.7 million $ 467,430
Jul 21, 5 AM $ 0.00217
+0.14%
$ 21.66 million $ 466,075
Jul 21, 4 AM $ 0.00216
-0.28%
$ 21.62 million $ 465,383
Jul 21, 3 AM $ 0.00217
+0.28%
$ 21.66 million $ 463,513
Jul 21, 2 AM $ 0.00216
+0.23%
$ 21.61 million $ 463,426
Jul 21, 1 AM $ 0.00215
-0.19%
$ 21.55 million $ 462,608
Jul 21, 12 AM $ 0.00216
+0.42%
$ 21.61 million $ 462,062
Jul 20, 11 PM $ 0.00215
+0.19%
$ 21.51 million $ 462,803
Jul 20, 10 PM $ 0.00215
-0.14%
$ 21.47 million $ 463,329
Jul 20, 9 PM $ 0.00215
-0.14%
$ 21.52 million $ 462,909
Jul 20, 8 PM $ 0.00216
+0.19%
$ 21.56 million $ 462,483
Jul 20, 7 PM $ 0.00215
-0.19%
$ 21.53 million $ 462,274
Jul 20, 6 PM $ 0.00216
-0.42%
$ 21.56 million $ 461,683
Jul 20, 5 PM $ 0.00216
+0.09%
$ 21.61 million $ 461,161
Jul 20, 4 PM $ 0.00216
-0.19%
$ 21.56 million $ 460,957
Jul 20, 3 PM $ 0.00216
+0.98%
$ 21.61 million $ 461,433
Jul 20, 2 PM $ 0.00214
+0.19%
$ 21.38 million $ 461,130
Jul 20, 1 PM $ 0.00214
-0.47%
$ 21.35 million $ 461,940
Jul 20, 12 PM $ 0.00214
-0.23%
$ 21.44 million $ 462,968
Jul 20, 11 AM $ 0.00215
+0.70%
$ 21.5 million $ 464,455
Jul 20, 10 AM $ 0.00214
+0.28%
$ 21.36 million $ 465,079
Jul 20, 9 AM $ 0.00213
+0.19%
$ 21.32 million $ 466,832
Jul 20, 8 AM $ 0.00213
-0.23%
$ 21.29 million $ 466,489
Jul 20, 7 AM $ 0.00214
+0.33%
$ 21.35 million $ 466,868
Jul 20, 6 AM $ 0.00213
-0.14%
$ 21.26 million $ 467,380
Jul 20, 5 AM $ 0.00213
-0.33%
$ 21.29 million $ 466,709
Jul 20, 4 AM $ 0.00214
-0.37%
$ 21.38 million $ 466,689
Jul 20, 3 AM $ 0.00215
-0.19%
$ 21.45 million $ 467,154
Jul 20, 2 AM $ 0.00215
+0.09%
$ 21.49 million $ 467,143
Jul 20, 1 AM $ 0.00214
-0.14%
$ 21.41 million $ 467,727
Jul 20, 12 AM $ 0.00215
-0.09%
$ 21.46 million $ 468,483
Jul 19, 11 PM $ 0.00215
+0.09%
$ 21.5 million $ 468,074
Jul 19, 10 PM $ 0.00215
+0.09%
$ 21.5 million $ 467,614
Jul 19, 9 PM $ 0.00214
-0.28%
$ 21.4 million $ 466,659
Jul 19, 8 PM $ 0.00215
+0.19%
$ 21.45 million $ 467,060
Jul 19, 7 PM $ 0.00214
+0.14%
$ 21.39 million $ 468,433
Jul 19, 6 PM $ 0.00214
-0.23%
$ 21.35 million $ 468,234
Jul 19, 5 PM $ 0.00214
+0.14%
$ 21.42 million $ 468,118
Jul 19, 4 PM $ 0.00214
-0.28%
$ 21.4 million $ 468,618
Jul 19, 3 PM $ 0.00215
+0.09%
$ 21.48 million $ 467,737
Jul 19, 2 PM $ 0.00215
+0.23%
$ 21.46 million $ 467,894
Jul 19, 1 PM $ 0.00214
+0.09%
$ 21.4 million $ 467,325
Jul 19, 12 PM $ 0.00214
+0.14%
$ 21.4 million $ 465,253
Jul 19, 11 AM $ 0.00214
-0.05%
$ 21.39 million $ 464,360
Jul 19, 10 AM $ 0.00214
+0.09%
$ 21.4 million $ 463,923
Jul 19, 9 AM $ 0.00214
-0.14%
$ 21.39 million $ 462,402
Jul 19, 8 AM $ 0.00214
+0.05%
$ 21.43 million $ 461,889