Punchimals Historical Data

PUNCHI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00242
+0.17%
$ 24.21 million $ 520,819
May 29, 9 PM $ 0.00242
+0.08%
$ 24.18 million $ 520,296
May 29, 8 PM $ 0.00242
+0.04%
$ 24.19 million $ 519,601
May 29, 7 PM $ 0.00242
+0.33%
$ 24.18 million $ 519,963
May 29, 6 PM $ 0.00241
-0.33%
$ 24.1 million $ 519,963
May 29, 5 PM $ 0.00242
-0.04%
$ 24.22 million $ 520,529
May 29, 4 PM $ 0.00242
+0.54%
$ 24.22 million $ 518,621
May 29, 3 PM $ 0.00241
+0.67%
$ 24.09 million $ 518,018
May 29, 2 PM $ 0.00239
-0.17%
$ 23.91 million $ 518,619
May 29, 1 PM $ 0.00239
-0.17%
$ 23.92 million $ 519,862
May 29, 12 PM $ 0.0024
-0.04%
$ 23.97 million $ 518,795
May 29, 11 AM $ 0.0024
-0.50%
$ 23.97 million $ 518,205
May 29, 10 AM $ 0.00241
-0.17%
$ 24.08 million $ 517,629
May 29, 9 AM $ 0.00241
+0.38%
$ 24.08 million $ 517,198
May 29, 8 AM $ 0.0024
+0.04%
$ 24 million $ 516,425
May 29, 7 AM $ 0.0024
-0.25%
$ 23.97 million $ 517,377
May 29, 6 AM $ 0.0024
+0.04%
$ 24.04 million $ 517,867
May 29, 5 AM $ 0.0024
+0.25%
$ 24.03 million $ 517,805
May 29, 4 AM $ 0.00239
+0.04%
$ 23.95 million $ 519,263
May 29, 3 AM $ 0.00239
+0.17%
$ 23.93 million $ 518,803
May 29, 2 AM $ 0.00239
-0.33%
$ 23.92 million $ 519,589
May 29, 1 AM $ 0.0024
-0.25%
$ 23.99 million $ 520,385
May 29, 12 AM $ 0.00241
-0.04%
$ 24.07 million $ 520,480
May 28, 11 PM $ 0.0024
-0.17%
$ 24.03 million $ 521,893
May 28, 10 PM $ 0.00241
-0.41%
$ 24.09 million $ 524,221
May 28, 9 PM $ 0.00242
+0.17%
$ 24.17 million $ 524,514
May 28, 8 PM $ 0.00242
+0.21%
$ 24.16 million $ 525,372
May 28, 7 PM $ 0.00241
-0.29%
$ 24.12 million $ 525,367
May 28, 6 PM $ 0.00242
+0.33%
$ 24.18 million $ 526,187
May 28, 5 PM $ 0.00241
+0.04%
$ 24.14 million $ 526,511
May 28, 4 PM $ 0.00241
+0.84%
$ 24.11 million $ 526,525
May 28, 3 PM $ 0.00239
-0.21%
$ 23.88 million $ 525,771
May 28, 2 PM $ 0.00239
+0.38%
$ 23.88 million $ 526,486
May 28, 1 PM $ 0.00238
-0.17%
$ 23.81 million $ 525,864
May 28, 12 PM $ 0.00238
-0.08%
$ 23.82 million $ 527,011
May 28, 11 AM $ 0.00238
-0.17%
$ 23.83 million $ 528,887
May 28, 10 AM $ 0.00238
-0.13%
$ 23.85 million $ 527,860
May 28, 9 AM $ 0.00239
-0.04%
$ 23.89 million $ 529,412
May 28, 8 AM $ 0.00239
-0.04%
$ 23.91 million $ 529,111
May 28, 7 AM $ 0.00239
+0.21%
$ 23.92 million $ 528,732
May 28, 6 AM $ 0.00239
-0.25%
$ 23.86 million $ 528,975
May 28, 5 AM $ 0.00239
-0.13%
$ 23.93 million $ 529,293
May 28, 4 AM $ 0.0024
-0.21%
$ 23.96 million $ 529,844
May 28, 3 AM $ 0.00241
-1.03%
$ 24.06 million $ 531,071
May 28, 2 AM $ 0.00243
-0.21%
$ 24.31 million $ 531,171
May 28, 1 AM $ 0.00244
-0.25%
$ 24.36 million $ 530,194
May 28, 12 AM $ 0.00244
-0.12%
$ 24.43 million $ 532,945
May 27, 11 PM $ 0.00244
+0.20%
$ 24.45 million $ 532,951
May 27, 10 PM $ 0.00244
+0.12%
$ 24.41 million $ 531,851
May 27, 9 PM $ 0.00244
-0.93%
$ 24.41 million $ 532,124