Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.00271
-0.29%
$27.13 million $589,508
Sep 14, 11 AM $0.00272
-0.18%
$27.18 million $589,546
Sep 14, 10 AM $0.00272
-0.26%
$27.24 million $590,564
Sep 14, 9 AM $0.00274
+0.18%
$27.35 million $590,361
Sep 14, 8 AM $0.00273
-0.11%
$27.27 million $589,737
Sep 14, 7 AM $0.00273
+0.22%
$27.31 million $589,859
Sep 14, 6 AM $0.00273
-0.26%
$27.26 million $589,583
Sep 14, 5 AM $0.00273
+0.04%
$27.32 million $589,976
Sep 14, 4 AM $0.00273
+0.26%
$27.28 million $590,029
Sep 14, 3 AM $0.00272
-0.22%
$27.21 million $590,115
Sep 14, 2 AM $0.00273
+0.59%
$27.26 million $591,725
Sep 14, 1 AM $0.00271
-0.11%
$27.06 million $591,788
Sep 14, 12 AM $0.00271
+0.41%
$27.1 million $592,695
Sep 13, 11 PM $0.0027
+0.00%
$26.99 million $593,141
Sep 13, 10 PM $0.0027
-0.63%
$26.96 million $594,033
Sep 13, 9 PM $0.00272
-0.04%
$27.2 million $592,955
Sep 13, 8 PM $0.00272
+0.07%
$27.21 million $593,140
Sep 13, 7 PM $0.00272
-0.11%
$27.17 million $593,350
Sep 13, 6 PM $0.00272
+0.15%
$27.19 million $593,298
Sep 13, 5 PM $0.00272
-0.04%
$27.16 million $593,882
Sep 13, 4 PM $0.00272
+0.26%
$27.17 million $595,547
Sep 13, 3 PM $0.00271
+0.18%
$27.08 million $595,594
Sep 13, 2 PM $0.00271
+0.04%
$27.06 million $597,856
Sep 13, 1 PM $0.0027
+0.33%
$27.04 million $597,240
Sep 13, 12 PM $0.0027
-0.07%
$26.96 million $595,893
Sep 13, 11 AM $0.0027
+0.15%
$26.98 million $595,906
Sep 13, 10 AM $0.00269
-0.22%
$26.93 million $595,344
Sep 13, 9 AM $0.0027
-0.30%
$26.96 million $596,317
Sep 13, 8 AM $0.0027
-0.62%
$27.04 million $596,274
Sep 13, 7 AM $0.00272
+0.04%
$27.21 million $595,586
Sep 13, 6 AM $0.00272
-0.58%
$27.2 million $597,951
Sep 13, 5 AM $0.00274
-0.04%
$27.35 million $598,048
Sep 13, 4 AM $0.00274
-0.11%
$27.36 million $598,337
Sep 13, 3 AM $0.00274
-0.11%
$27.39 million $598,850
Sep 13, 2 AM $0.00274
+0.00%
$27.42 million $599,736
Sep 13, 1 AM $0.00275
+0.07%
$27.45 million $599,013
Sep 13, 12 AM $0.00274
+0.07%
$27.42 million $597,940
Sep 12, 11 PM $0.00274
+0.11%
$27.41 million $597,499
Sep 12, 10 PM $0.00273
-0.07%
$27.34 million $596,690
Sep 12, 9 PM $0.00274
+0.04%
$27.38 million $596,760
Sep 12, 8 PM $0.00274
+0.07%
$27.37 million $596,624
Sep 12, 7 PM $0.00274
-0.33%
$27.36 million $595,462
Sep 12, 6 PM $0.00275
-0.18%
$27.47 million $594,975
Sep 12, 5 PM $0.00275
-0.15%
$27.53 million $593,458
Sep 12, 4 PM $0.00276
-0.40%
$27.58 million $594,290
Sep 12, 3 PM $0.00277
-0.11%
$27.72 million $593,564
Sep 12, 2 PM $0.00277
-0.29%
$27.67 million $591,503
Sep 12, 1 PM $0.00277
-0.04%
$27.72 million $592,159
Sep 12, 12 PM $0.00277
-0.11%
$27.71 million $593,495
Sep 12, 11 AM $0.00277
-0.22%
$27.73 million $593,480