Punchimals Historical Data

PUNCHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0023
-0.56%
$ 22.96 million $ 500,362
Mar 31, 1 PM $ 0.0023
+0.79%
$ 23.02 million $ 500,602
Mar 31, 12 PM $ 0.00228
+0.26%
$ 22.85 million $ 501,195
Mar 31, 11 AM $ 0.00228
+0.31%
$ 22.79 million $ 500,437
Mar 31, 10 AM $ 0.00227
-0.31%
$ 22.7 million $ 500,651
Mar 31, 9 AM $ 0.00228
-0.35%
$ 22.82 million $ 499,982
Mar 31, 8 AM $ 0.00229
-0.52%
$ 22.9 million $ 501,654
Mar 31, 7 AM $ 0.0023
-0.17%
$ 23.02 million $ 502,417
Mar 31, 6 AM $ 0.0023
-0.26%
$ 23.05 million $ 502,561
Mar 31, 5 AM $ 0.00231
+0.17%
$ 23.11 million $ 503,335
Mar 31, 4 AM $ 0.00231
-0.17%
$ 23.07 million $ 502,256
Mar 31, 3 AM $ 0.00231
-0.39%
$ 23.09 million $ 502,986
Mar 31, 2 AM $ 0.00232
-0.30%
$ 23.16 million $ 501,445
Mar 31, 1 AM $ 0.00232
+0.78%
$ 23.21 million $ 502,687
Mar 31, 12 AM $ 0.00231
+0.57%
$ 23.06 million $ 502,400
Mar 30, 11 PM $ 0.00229
-0.43%
$ 22.92 million $ 503,216
Mar 30, 10 PM $ 0.0023
-0.22%
$ 23.02 million $ 502,624
Mar 30, 9 PM $ 0.00231
+0.39%
$ 23.07 million $ 502,307
Mar 30, 8 PM $ 0.0023
-0.22%
$ 22.96 million $ 502,254
Mar 30, 7 PM $ 0.0023
-0.13%
$ 22.97 million $ 503,874
Mar 30, 6 PM $ 0.0023
-0.39%
$ 23.02 million $ 503,399
Mar 30, 5 PM $ 0.00231
-0.22%
$ 23.13 million $ 504,630
Mar 30, 4 PM $ 0.00232
-0.47%
$ 23.21 million $ 504,941
Mar 30, 3 PM $ 0.00233
+0.52%
$ 23.31 million $ 503,840
Mar 30, 2 PM $ 0.00231
-0.56%
$ 23.14 million $ 503,169
Mar 30, 1 PM $ 0.00232
-0.30%
$ 23.25 million $ 505,160
Mar 30, 12 PM $ 0.00233
+0.21%
$ 23.32 million $ 504,206
Mar 30, 11 AM $ 0.00233
+0.04%
$ 23.29 million $ 505,056
Mar 30, 10 AM $ 0.00233
-0.04%
$ 23.26 million $ 505,271
Mar 30, 9 AM $ 0.00233
-0.34%
$ 23.28 million $ 504,298
Mar 30, 8 AM $ 0.00234
+0.43%
$ 23.38 million $ 504,216
Mar 30, 7 AM $ 0.00233
+0.34%
$ 23.28 million $ 505,800
Mar 30, 6 AM $ 0.00232
-0.13%
$ 23.21 million $ 506,928
Mar 30, 5 AM $ 0.00232
+0.04%
$ 23.25 million $ 505,341
Mar 30, 4 AM $ 0.00232
+0.04%
$ 23.21 million $ 505,991
Mar 30, 3 AM $ 0.00232
-0.17%
$ 23.21 million $ 505,810
Mar 30, 2 AM $ 0.00233
+0.74%
$ 23.29 million $ 505,862
Mar 30, 1 AM $ 0.00231
+0.96%
$ 23.15 million $ 505,375
Mar 30, 12 AM $ 0.0023
+0.44%
$ 22.96 million $ 505,489
Mar 29, 11 PM $ 0.00228
+0.71%
$ 22.83 million $ 505,116
Mar 29, 10 PM $ 0.00225
-2.17%
$ 22.51 million $ 506,961
Mar 29, 9 PM $ 0.0023
+0.17%
$ 22.99 million $ 507,991
Mar 29, 8 PM $ 0.00229
+0.00%
$ 22.95 million $ 509,752
Mar 29, 7 PM $ 0.00229
-0.13%
$ 22.94 million $ 508,989
Mar 29, 6 PM $ 0.0023
+0.09%
$ 22.96 million $ 510,750
Mar 29, 5 PM $ 0.0023
+0.00%
$ 22.96 million $ 509,244
Mar 29, 4 PM $ 0.0023
+0.00%
$ 22.97 million $ 509,315
Mar 29, 3 PM $ 0.00229
-0.04%
$ 22.94 million $ 509,900
Mar 29, 2 PM $ 0.0023
-0.04%
$ 22.99 million $ 509,412
Mar 29, 1 PM $ 0.0023
-0.39%
$ 22.99 million $ 507,822