Punchimals Historical Data

PUNCHI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00307
-0.03%
$ 30.67 million $ 664,063
Nov 30, 2 PM $ 0.00307
-0.20%
$ 30.68 million $ 663,315
Nov 30, 1 PM $ 0.00307
+0.36%
$ 30.74 million $ 664,403
Nov 30, 12 PM $ 0.00306
+0.26%
$ 30.62 million $ 664,088
Nov 30, 11 AM $ 0.00305
-0.13%
$ 30.52 million $ 665,752
Nov 30, 10 AM $ 0.00305
-0.03%
$ 30.55 million $ 665,933
Nov 30, 9 AM $ 0.00306
+0.03%
$ 30.56 million $ 665,109
Nov 30, 8 AM $ 0.00306
+0.10%
$ 30.57 million $ 664,969
Nov 30, 7 AM $ 0.00305
+0.07%
$ 30.54 million $ 662,911
Nov 30, 6 AM $ 0.00305
+0.10%
$ 30.52 million $ 662,876
Nov 30, 5 AM $ 0.00305
-0.13%
$ 30.48 million $ 662,610
Nov 30, 4 AM $ 0.00305
+0.00%
$ 30.53 million $ 659,608
Nov 30, 3 AM $ 0.00305
+0.10%
$ 30.52 million $ 657,379
Nov 30, 2 AM $ 0.00305
-0.10%
$ 30.49 million $ 658,705
Nov 30, 1 AM $ 0.00305
+0.10%
$ 30.52 million $ 659,036
Nov 30, 12 AM $ 0.00305
-0.07%
$ 30.48 million $ 656,216
Nov 29, 11 PM $ 0.00305
+0.13%
$ 30.51 million $ 655,901
Nov 29, 10 PM $ 0.00305
-0.20%
$ 30.48 million $ 653,883
Nov 29, 9 PM $ 0.00305
+0.03%
$ 30.52 million $ 654,687
Nov 29, 8 PM $ 0.00305
+0.10%
$ 30.49 million $ 654,555
Nov 29, 7 PM $ 0.00305
+0.03%
$ 30.47 million $ 656,054
Nov 29, 6 PM $ 0.00305
-0.10%
$ 30.48 million $ 656,751
Nov 29, 5 PM $ 0.00305
-0.29%
$ 30.53 million $ 657,175
Nov 29, 4 PM $ 0.00306
+0.10%
$ 30.64 million $ 658,110
Nov 29, 3 PM $ 0.00306
+0.26%
$ 30.62 million $ 659,378
Nov 29, 2 PM $ 0.00305
-0.03%
$ 30.55 million $ 659,794
Nov 29, 1 PM $ 0.00306
-0.03%
$ 30.57 million $ 659,090
Nov 29, 12 PM $ 0.00306
-0.13%
$ 30.57 million $ 659,567
Nov 29, 11 AM $ 0.00306
+0.10%
$ 30.6 million $ 659,102
Nov 29, 10 AM $ 0.00306
+0.13%
$ 30.58 million $ 658,829
Nov 29, 9 AM $ 0.00305
-0.07%
$ 30.55 million $ 659,505
Nov 29, 8 AM $ 0.00306
-0.10%
$ 30.57 million $ 658,723
Nov 29, 7 AM $ 0.00306
+0.00%
$ 30.59 million $ 658,789
Nov 29, 6 AM $ 0.00306
-0.10%
$ 30.56 million $ 657,984
Nov 29, 5 AM $ 0.00306
-0.03%
$ 30.6 million $ 659,588
Nov 29, 4 AM $ 0.00306
+0.16%
$ 30.61 million $ 661,738
Nov 29, 3 AM $ 0.00306
-0.07%
$ 30.57 million $ 662,779
Nov 29, 2 AM $ 0.00306
-0.10%
$ 30.59 million $ 660,914
Nov 29, 1 AM $ 0.00306
-0.07%
$ 30.6 million $ 659,058
Nov 29, 12 AM $ 0.00306
+0.00%
$ 30.61 million $ 662,247
Nov 28, 11 PM $ 0.00306
-0.07%
$ 30.62 million $ 662,548
Nov 28, 10 PM $ 0.00306
+0.03%
$ 30.63 million $ 664,696
Nov 28, 9 PM $ 0.00306
-0.10%
$ 30.62 million $ 664,283
Nov 28, 8 PM $ 0.00306
+0.03%
$ 30.64 million $ 667,148
Nov 28, 7 PM $ 0.00306
+0.20%
$ 30.62 million $ 666,537
Nov 28, 6 PM $ 0.00306
-0.20%
$ 30.58 million $ 666,781
Nov 28, 5 PM $ 0.00306
-0.33%
$ 30.62 million $ 665,519
Nov 28, 4 PM $ 0.00308
-0.61%
$ 30.76 million $ 665,592
Nov 28, 3 PM $ 0.00309
-0.23%
$ 30.95 million $ 666,792
Nov 28, 2 PM $ 0.0031
+0.03%
$ 31.03 million $ 668,293