Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.00241
-0.12%
$24.07 million $529,933
May 8, 3 AM $0.00241
+0.21%
$24.1 million $531,698
May 8, 2 AM $0.00241
+0.21%
$24.08 million $532,201
May 8, 1 AM $0.0024
+0.13%
$24.03 million $532,213
May 8, 12 AM $0.0024
+0.04%
$24.01 million $532,258
May 7, 11 PM $0.0024
+0.29%
$24.01 million $531,794
May 7, 10 PM $0.00239
-1.16%
$23.91 million $531,412
May 7, 9 PM $0.00242
-0.17%
$24.2 million $530,603
May 7, 8 PM $0.00243
+0.12%
$24.27 million $530,640
May 7, 7 PM $0.00243
+0.08%
$24.27 million $530,374
May 7, 6 PM $0.00242
-0.21%
$24.19 million $530,427
May 7, 5 PM $0.00242
+0.00%
$24.19 million $530,412
May 7, 4 PM $0.00242
-0.04%
$24.2 million $530,818
May 7, 3 PM $0.00242
+0.08%
$24.24 million $532,870
May 7, 2 PM $0.00242
-0.70%
$24.22 million $533,971
May 7, 1 PM $0.00243
-0.65%
$24.34 million $534,842
May 7, 12 PM $0.00245
+0.41%
$24.49 million $533,191
May 7, 11 AM $0.00244
-0.12%
$24.37 million $533,295
May 7, 10 AM $0.00244
-0.12%
$24.41 million $532,260
May 7, 9 AM $0.00244
-0.41%
$24.41 million $532,983
May 7, 8 AM $0.00245
-0.04%
$24.54 million $532,425
May 7, 7 AM $0.00246
+0.74%
$24.59 million $534,737
May 7, 6 AM $0.00244
+0.21%
$24.41 million $535,955
May 7, 5 AM $0.00244
+0.45%
$24.36 million $533,181
May 7, 4 AM $0.00242
+0.08%
$24.24 million $531,879
May 7, 3 AM $0.00242
-0.12%
$24.25 million $531,132
May 7, 2 AM $0.00242
-0.04%
$24.23 million $528,592
May 7, 1 AM $0.00243
-0.16%
$24.26 million $528,814
May 7, 12 AM $0.00243
-0.37%
$24.31 million $527,582
May 6, 11 PM $0.00244
+0.04%
$24.39 million $527,153
May 6, 10 PM $0.00244
-0.53%
$24.37 million $525,372
May 6, 9 PM $0.00245
+0.29%
$24.49 million $526,818
May 6, 8 PM $0.00244
-0.45%
$24.4 million $524,871
May 6, 7 PM $0.00245
+0.00%
$24.5 million $524,482
May 6, 6 PM $0.00244
-0.04%
$24.44 million $522,709
May 6, 5 PM $0.00244
-0.25%
$24.41 million $522,628
May 6, 4 PM $0.00245
+0.25%
$24.48 million $520,961
May 6, 3 PM $0.00244
+0.16%
$24.42 million $518,745
May 6, 2 PM $0.00245
+0.37%
$24.46 million $518,242
May 6, 1 PM $0.00243
-1.62%
$24.34 million $517,412
May 6, 12 PM $0.00248
+0.86%
$24.77 million $518,007
May 6, 11 AM $0.00245
+0.90%
$24.54 million $517,743
May 6, 10 AM $0.00243
-0.25%
$24.32 million $516,833
May 6, 9 AM $0.00244
+0.16%
$24.38 million $516,980
May 6, 8 AM $0.00243
+1.25%
$24.34 million $516,813
May 6, 7 AM $0.00241
+0.50%
$24.06 million $517,003
May 6, 6 AM $0.00239
+0.17%
$23.95 million $516,995
May 6, 5 AM $0.00239
-0.13%
$23.89 million $518,478
May 6, 4 AM $0.00239
+0.00%
$23.93 million $516,897
May 6, 3 AM $0.00239
+0.04%
$23.89 million $515,738