Punchimals Historical Data

PUNCHI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00306
-0.33%
$ 30.62 million $ 665,519
Nov 28, 4 PM $ 0.00308
-0.61%
$ 30.76 million $ 665,592
Nov 28, 3 PM $ 0.00309
-0.23%
$ 30.95 million $ 666,792
Nov 28, 2 PM $ 0.0031
+0.03%
$ 31.03 million $ 668,293
Nov 28, 1 PM $ 0.0031
+0.45%
$ 31.02 million $ 670,069
Nov 28, 12 PM $ 0.00309
+0.03%
$ 30.91 million $ 669,647
Nov 28, 11 AM $ 0.00309
-0.35%
$ 30.88 million $ 670,066
Nov 28, 10 AM $ 0.0031
+0.13%
$ 31 million $ 668,940
Nov 28, 9 AM $ 0.0031
+0.10%
$ 30.96 million $ 669,211
Nov 28, 8 AM $ 0.00309
+0.59%
$ 30.92 million $ 669,861
Nov 28, 7 AM $ 0.00308
-0.06%
$ 30.76 million $ 671,004
Nov 28, 6 AM $ 0.00308
-0.16%
$ 30.8 million $ 672,080
Nov 28, 5 AM $ 0.00309
+0.13%
$ 30.86 million $ 669,996
Nov 28, 4 AM $ 0.00308
+0.13%
$ 30.83 million $ 672,117
Nov 28, 3 AM $ 0.00308
+0.10%
$ 30.8 million $ 674,127
Nov 28, 2 AM $ 0.00307
+0.00%
$ 30.75 million $ 673,962
Nov 28, 1 AM $ 0.00307
-0.52%
$ 30.74 million $ 676,491
Nov 28, 12 AM $ 0.00309
+0.00%
$ 30.9 million $ 676,293
Nov 27, 11 PM $ 0.00309
+0.00%
$ 30.89 million $ 675,788
Nov 27, 10 PM $ 0.00309
-0.32%
$ 30.89 million $ 673,318
Nov 27, 9 PM $ 0.0031
-0.16%
$ 30.99 million $ 673,293
Nov 27, 8 PM $ 0.0031
+0.00%
$ 31.04 million $ 670,930
Nov 27, 7 PM $ 0.0031
-0.10%
$ 31.04 million $ 671,528
Nov 27, 6 PM $ 0.00311
+0.39%
$ 31.07 million $ 671,459
Nov 27, 5 PM $ 0.00309
-0.19%
$ 30.95 million $ 672,878
Nov 27, 4 PM $ 0.0031
-0.13%
$ 30.96 million $ 674,317
Nov 27, 3 PM $ 0.0031
+0.19%
$ 31 million $ 672,142
Nov 27, 2 PM $ 0.00309
+0.06%
$ 30.95 million $ 670,233
Nov 27, 1 PM $ 0.00309
+0.10%
$ 30.94 million $ 667,382
Nov 27, 12 PM $ 0.00309
-0.26%
$ 30.92 million $ 668,281
Nov 27, 11 AM $ 0.0031
-0.06%
$ 31 million $ 666,991
Nov 27, 10 AM $ 0.0031
+0.19%
$ 31.02 million $ 668,461
Nov 27, 9 AM $ 0.0031
-0.23%
$ 30.96 million $ 668,103
Nov 27, 8 AM $ 0.0031
-0.35%
$ 31.02 million $ 668,119
Nov 27, 7 AM $ 0.00311
-0.06%
$ 31.14 million $ 667,340
Nov 27, 6 AM $ 0.00311
+0.23%
$ 31.13 million $ 667,833
Nov 27, 5 AM $ 0.0031
-0.03%
$ 31.05 million $ 667,913
Nov 27, 4 AM $ 0.00311
+0.10%
$ 31.06 million $ 667,140
Nov 27, 3 AM $ 0.0031
-0.13%
$ 31.03 million $ 665,327
Nov 27, 2 AM $ 0.00311
+0.03%
$ 31.11 million $ 665,681
Nov 27, 1 AM $ 0.0031
-0.10%
$ 31.05 million $ 664,095
Nov 27, 12 AM $ 0.00311
+0.00%
$ 31.07 million $ 664,307
Nov 26, 11 PM $ 0.00311
-0.06%
$ 31.06 million $ 666,283
Nov 26, 10 PM $ 0.00311
-0.13%
$ 31.07 million $ 667,122
Nov 26, 9 PM $ 0.00312
+0.32%
$ 31.17 million $ 667,036
Nov 26, 8 PM $ 0.00311
-0.29%
$ 31.07 million $ 667,898
Nov 26, 7 PM $ 0.00312
-0.06%
$ 31.17 million $ 667,201
Nov 26, 6 PM $ 0.00311
+0.81%
$ 31.14 million $ 667,659
Nov 26, 5 PM $ 0.00309
+0.88%
$ 30.87 million $ 668,398
Nov 26, 4 PM $ 0.00305
+0.00%
$ 30.53 million $ 667,021