Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.00239
+0.04%
$23.89 million $515,738
May 6, 2 AM $0.00239
-0.08%
$23.87 million $516,881
May 6, 1 AM $0.00239
+0.42%
$23.88 million $515,558
May 6, 12 AM $0.00237
+0.04%
$23.75 million $514,667
May 5, 11 PM $0.00238
-0.25%
$23.77 million $515,966
May 5, 10 PM $0.00238
-0.46%
$23.77 million $517,636
May 5, 9 PM $0.00238
-0.08%
$23.83 million $516,562
May 5, 8 PM $0.00238
+0.21%
$23.85 million $518,051
May 5, 7 PM $0.00238
+0.25%
$23.8 million $519,187
May 5, 6 PM $0.00237
+0.21%
$23.75 million $520,482
May 5, 5 PM $0.00237
+0.00%
$23.7 million $519,863
May 5, 4 PM $0.00237
-0.34%
$23.71 million $520,147
May 5, 3 PM $0.00238
+0.13%
$23.78 million $521,286
May 5, 2 PM $0.00237
-0.13%
$23.71 million $519,364
May 5, 1 PM $0.00238
+0.55%
$23.84 million $520,141
May 5, 12 PM $0.00237
+0.25%
$23.73 million $519,389
May 5, 11 AM $0.00237
+0.13%
$23.67 million $517,564
May 5, 10 AM $0.00236
+0.17%
$23.65 million $516,786
May 5, 9 AM $0.00236
-0.13%
$23.6 million $515,691
May 5, 8 AM $0.00236
+0.00%
$23.65 million $515,451
May 5, 7 AM $0.00237
+0.25%
$23.66 million $513,683
May 5, 6 AM $0.00236
-0.21%
$23.6 million $512,393
May 5, 5 AM $0.00236
+0.21%
$23.64 million $511,869
May 5, 4 AM $0.00236
-0.17%
$23.59 million $513,346
May 5, 3 AM $0.00236
+0.47%
$23.64 million $515,053
May 5, 2 AM $0.00235
-0.04%
$23.53 million $515,530
May 5, 1 AM $0.00235
+0.13%
$23.55 million $516,886
May 5, 12 AM $0.00235
+0.38%
$23.54 million $517,022
May 4, 11 PM $0.00235
-0.17%
$23.47 million $516,334
May 4, 10 PM $0.00235
-0.04%
$23.53 million $515,411
May 4, 9 PM $0.00235
+0.38%
$23.55 million $514,601
May 4, 8 PM $0.00235
-0.25%
$23.47 million $514,712
May 4, 7 PM $0.00235
-0.08%
$23.54 million $511,785
May 4, 6 PM $0.00236
-0.34%
$23.58 million $511,275
May 4, 5 PM $0.00237
+0.42%
$23.67 million $511,610
May 4, 4 PM $0.00236
+0.08%
$23.58 million $511,748
May 4, 3 PM $0.00235
-0.38%
$23.52 million $510,102
May 4, 2 PM $0.00236
+0.60%
$23.62 million $511,031
May 4, 1 PM $0.00235
+0.17%
$23.5 million $511,850
May 4, 12 PM $0.00235
+0.04%
$23.47 million $510,713
May 4, 11 AM $0.00235
-0.13%
$23.46 million $512,395
May 4, 10 AM $0.00235
-0.93%
$23.53 million $513,420
May 4, 9 AM $0.00238
+0.42%
$23.77 million $513,727
May 4, 8 AM $0.00236
-0.08%
$23.65 million $513,507
May 4, 7 AM $0.00237
-0.13%
$23.67 million $513,687
May 4, 6 AM $0.00237
-0.71%
$23.69 million $513,987
May 4, 5 AM $0.00239
+0.21%
$23.9 million $512,342
May 4, 4 AM $0.00239
+1.40%
$23.91 million $512,100
May 4, 3 AM $0.00236
-0.08%
$23.56 million $509,714
May 4, 2 AM $0.00236
+0.73%
$23.57 million $509,421