Punchimals Historical Data

PUNCHI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00305
+0.00%
$ 30.53 million $ 667,021
Nov 26, 3 PM $ 0.00306
+0.16%
$ 30.56 million $ 668,674
Nov 26, 2 PM $ 0.00306
+0.20%
$ 30.6 million $ 669,515
Nov 26, 1 PM $ 0.00305
+0.20%
$ 30.54 million $ 671,013
Nov 26, 12 PM $ 0.00305
-0.26%
$ 30.48 million $ 669,812
Nov 26, 11 AM $ 0.00305
-0.16%
$ 30.55 million $ 669,504
Nov 26, 10 AM $ 0.00306
+0.10%
$ 30.6 million $ 668,239
Nov 26, 9 AM $ 0.00305
-0.36%
$ 30.54 million $ 668,268
Nov 26, 8 AM $ 0.00307
-0.49%
$ 30.66 million $ 667,899
Nov 26, 7 AM $ 0.00308
-0.03%
$ 30.79 million $ 667,561
Nov 26, 6 AM $ 0.00308
+0.13%
$ 30.79 million $ 665,794
Nov 26, 5 AM $ 0.00307
+0.16%
$ 30.73 million $ 666,662
Nov 26, 4 AM $ 0.00307
+0.00%
$ 30.67 million $ 666,601
Nov 26, 3 AM $ 0.00307
-0.36%
$ 30.66 million $ 666,274
Nov 26, 2 AM $ 0.00308
-0.13%
$ 30.78 million $ 666,834
Nov 26, 1 AM $ 0.00308
+0.20%
$ 30.81 million $ 667,497
Nov 26, 12 AM $ 0.00308
+0.10%
$ 30.78 million $ 666,247
Nov 25, 11 PM $ 0.00307
+0.00%
$ 30.74 million $ 662,996
Nov 25, 10 PM $ 0.00306
+0.20%
$ 30.65 million $ 665,253
Nov 25, 9 PM $ 0.00306
-0.03%
$ 30.62 million $ 665,721
Nov 25, 8 PM $ 0.00306
+0.29%
$ 30.63 million $ 667,779
Nov 25, 7 PM $ 0.00305
+0.00%
$ 30.53 million $ 669,310
Nov 25, 6 PM $ 0.00306
-0.10%
$ 30.56 million $ 668,775
Nov 25, 5 PM $ 0.00306
+0.36%
$ 30.63 million $ 665,780
Nov 25, 4 PM $ 0.00305
+0.36%
$ 30.51 million $ 665,614
Nov 25, 3 PM $ 0.00304
+0.13%
$ 30.4 million $ 664,731
Nov 25, 2 PM $ 0.00303
-0.49%
$ 30.29 million $ 664,435
Nov 25, 1 PM $ 0.00304
-0.29%
$ 30.43 million $ 662,678
Nov 25, 12 PM $ 0.00305
-0.07%
$ 30.5 million $ 663,228
Nov 25, 11 AM $ 0.00305
-0.07%
$ 30.53 million $ 663,646
Nov 25, 10 AM $ 0.00305
+0.10%
$ 30.54 million $ 664,232
Nov 25, 9 AM $ 0.00305
+0.10%
$ 30.47 million $ 665,569
Nov 25, 8 AM $ 0.00305
-0.13%
$ 30.5 million $ 664,924
Nov 25, 7 AM $ 0.00305
-0.39%
$ 30.55 million $ 664,308
Nov 25, 6 AM $ 0.00306
-0.23%
$ 30.64 million $ 666,269
Nov 25, 5 AM $ 0.00307
+0.00%
$ 30.71 million $ 664,585
Nov 25, 4 AM $ 0.00307
+0.33%
$ 30.73 million $ 662,780
Nov 25, 3 AM $ 0.00306
-0.23%
$ 30.61 million $ 663,980
Nov 25, 2 AM $ 0.00307
+0.03%
$ 30.66 million $ 662,317
Nov 25, 1 AM $ 0.00307
-0.13%
$ 30.66 million $ 663,669
Nov 25, 12 AM $ 0.00307
-0.03%
$ 30.69 million $ 665,576
Nov 24, 11 PM $ 0.00307
-0.13%
$ 30.69 million $ 667,638
Nov 24, 10 PM $ 0.00307
-0.13%
$ 30.71 million $ 664,572
Nov 24, 9 PM $ 0.00307
-0.10%
$ 30.7 million $ 663,994
Nov 24, 8 PM $ 0.00307
+0.46%
$ 30.73 million $ 662,097
Nov 24, 7 PM $ 0.00306
-0.07%
$ 30.58 million $ 660,254
Nov 24, 6 PM $ 0.00306
+0.13%
$ 30.61 million $ 662,189
Nov 24, 5 PM $ 0.00305
+0.69%
$ 30.54 million $ 661,256
Nov 24, 4 PM $ 0.00303
+0.46%
$ 30.3 million $ 662,118
Nov 24, 3 PM $ 0.00302
+0.60%
$ 30.2 million $ 662,237