Punchimals Historical Data

PUNCHI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00303
+0.46%
$ 30.3 million $ 662,118
Nov 24, 3 PM $ 0.00302
+0.60%
$ 30.2 million $ 662,237
Nov 24, 2 PM $ 0.003
-0.03%
$ 29.98 million $ 661,089
Nov 24, 1 PM $ 0.003
+0.17%
$ 30.01 million $ 661,979
Nov 24, 12 PM $ 0.00299
-0.10%
$ 29.95 million $ 661,861
Nov 24, 11 AM $ 0.003
+0.13%
$ 29.97 million $ 662,663
Nov 24, 10 AM $ 0.00299
+0.10%
$ 29.94 million $ 662,997
Nov 24, 9 AM $ 0.00299
-0.43%
$ 29.93 million $ 662,006
Nov 24, 8 AM $ 0.003
-0.10%
$ 30 million $ 663,235
Nov 24, 7 AM $ 0.00301
-0.07%
$ 30.07 million $ 663,675
Nov 24, 6 AM $ 0.00301
-0.60%
$ 30.07 million $ 663,570
Nov 24, 5 AM $ 0.00302
+0.50%
$ 30.25 million $ 662,398
Nov 24, 4 AM $ 0.00301
-0.56%
$ 30.1 million $ 661,511
Nov 24, 3 AM $ 0.00303
+0.00%
$ 30.27 million $ 661,609
Nov 24, 2 AM $ 0.00302
+0.43%
$ 30.25 million $ 661,159
Nov 24, 1 AM $ 0.00301
-0.03%
$ 30.07 million $ 660,386
Nov 24, 12 AM $ 0.00301
+0.23%
$ 30.13 million $ 658,171
Nov 23, 11 PM $ 0.00301
-0.40%
$ 30.08 million $ 656,333
Nov 23, 10 PM $ 0.00302
-0.23%
$ 30.21 million $ 655,623
Nov 23, 9 PM $ 0.00302
+0.07%
$ 30.24 million $ 656,108
Nov 23, 8 PM $ 0.00302
+0.03%
$ 30.21 million $ 654,926
Nov 23, 7 PM $ 0.00302
+0.17%
$ 30.23 million $ 654,575
Nov 23, 6 PM $ 0.00302
+0.20%
$ 30.18 million $ 651,990
Nov 23, 5 PM $ 0.00301
-0.23%
$ 30.1 million $ 653,056
Nov 23, 4 PM $ 0.00302
-0.10%
$ 30.21 million $ 652,378
Nov 23, 3 PM $ 0.00302
+0.50%
$ 30.21 million $ 650,758
Nov 23, 2 PM $ 0.00301
-0.20%
$ 30.06 million $ 650,562
Nov 23, 1 PM $ 0.00301
+0.17%
$ 30.12 million $ 650,466
Nov 23, 12 PM $ 0.00301
+0.30%
$ 30.08 million $ 648,776
Nov 23, 11 AM $ 0.003
-0.03%
$ 29.98 million $ 648,566
Nov 23, 10 AM $ 0.003
-0.03%
$ 29.98 million $ 646,654
Nov 23, 9 AM $ 0.003
+0.17%
$ 30.02 million $ 647,998
Nov 23, 8 AM $ 0.00299
+0.13%
$ 29.95 million $ 645,076
Nov 23, 7 AM $ 0.00299
-0.10%
$ 29.92 million $ 644,186
Nov 23, 6 AM $ 0.00299
-0.43%
$ 29.93 million $ 642,348
Nov 23, 5 AM $ 0.003
-0.07%
$ 30.04 million $ 643,226
Nov 23, 4 AM $ 0.00301
+0.20%
$ 30.07 million $ 643,817
Nov 23, 3 AM $ 0.003
-0.13%
$ 29.97 million $ 642,360
Nov 23, 2 AM $ 0.003
+0.20%
$ 30.04 million $ 642,715
Nov 23, 1 AM $ 0.003
+0.44%
$ 29.97 million $ 641,308
Nov 23, 12 AM $ 0.00298
+0.17%
$ 29.85 million $ 642,181
Nov 22, 11 PM $ 0.00298
-0.27%
$ 29.8 million $ 643,244
Nov 22, 10 PM $ 0.00298
+0.40%
$ 29.83 million $ 643,322
Nov 22, 9 PM $ 0.00297
+0.03%
$ 29.72 million $ 641,803
Nov 22, 8 PM $ 0.00297
-0.30%
$ 29.7 million $ 643,098
Nov 22, 7 PM $ 0.00298
-0.10%
$ 29.78 million $ 642,376
Nov 22, 6 PM $ 0.00298
+0.13%
$ 29.83 million $ 642,779
Nov 22, 5 PM $ 0.00298
-0.20%
$ 29.79 million $ 642,316
Nov 22, 4 PM $ 0.00298
+0.37%
$ 29.84 million $ 642,662
Nov 22, 3 PM $ 0.00297
-0.13%
$ 29.72 million $ 643,650