Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.00232
+0.09%
$23.2 million $504,140
May 1, 11 PM $0.00232
+0.04%
$23.18 million $504,607
May 1, 10 PM $0.00232
-0.34%
$23.18 million $504,923
May 1, 9 PM $0.00233
+0.17%
$23.27 million $505,366
May 1, 8 PM $0.00233
-0.21%
$23.26 million $506,668
May 1, 7 PM $0.00233
+0.04%
$23.33 million $506,584
May 1, 6 PM $0.00233
-0.09%
$23.35 million $507,489
May 1, 5 PM $0.00233
-0.04%
$23.34 million $506,987
May 1, 4 PM $0.00233
-0.17%
$23.34 million $506,256
May 1, 3 PM $0.00234
+0.04%
$23.39 million $506,691
May 1, 2 PM $0.00234
-0.26%
$23.39 million $505,938
May 1, 1 PM $0.00234
+0.34%
$23.4 million $505,433
May 1, 12 PM $0.00233
+0.13%
$23.34 million $504,631
May 1, 11 AM $0.00233
+0.26%
$23.3 million $505,509
May 1, 10 AM $0.00232
+0.00%
$23.24 million $506,736
May 1, 9 AM $0.00232
-0.30%
$23.23 million $504,844
May 1, 8 AM $0.00233
+0.13%
$23.3 million $506,138
May 1, 7 AM $0.00233
+0.13%
$23.27 million $507,244
May 1, 6 AM $0.00232
-0.30%
$23.2 million $508,656
May 1, 5 AM $0.00233
+0.17%
$23.28 million $508,806
May 1, 4 AM $0.00232
-0.21%
$23.25 million $507,709
May 1, 3 AM $0.00233
+0.34%
$23.31 million $508,095
May 1, 2 AM $0.00232
-0.04%
$23.25 million $509,436
May 1, 1 AM $0.00232
+0.26%
$23.24 million $510,014
May 1, 12 AM $0.00232
+0.04%
$23.19 million $511,071
Apr 30, 11 PM $0.00232
+0.09%
$23.18 million $510,654
Apr 30, 10 PM $0.00232
-0.13%
$23.19 million $510,439
Apr 30, 9 PM $0.00232
-0.21%
$23.22 million $511,421
Apr 30, 8 PM $0.00233
-0.09%
$23.27 million $509,832
Apr 30, 7 PM $0.00233
+0.09%
$23.29 million $510,519
Apr 30, 6 PM $0.00233
+0.26%
$23.3 million $509,657
Apr 30, 5 PM $0.00232
+0.09%
$23.22 million $509,207
Apr 30, 4 PM $0.00232
-0.09%
$23.23 million $510,331
Apr 30, 3 PM $0.00232
+0.22%
$23.25 million $511,465
Apr 30, 2 PM $0.00232
+0.00%
$23.2 million $511,698
Apr 30, 1 PM $0.00232
+0.09%
$23.2 million $510,648
Apr 30, 12 PM $0.00232
+0.00%
$23.18 million $510,041
Apr 30, 11 AM $0.00232
+0.00%
$23.19 million $508,835
Apr 30, 10 AM $0.00232
-0.17%
$23.2 million $508,633
Apr 30, 9 AM $0.00232
+0.00%
$23.24 million $509,884
Apr 30, 8 AM $0.00232
+0.00%
$23.24 million $511,805
Apr 30, 7 AM $0.00233
+0.26%
$23.27 million $511,031
Apr 30, 6 AM $0.00232
+0.09%
$23.21 million $510,434
Apr 30, 5 AM $0.00232
+0.13%
$23.19 million $509,689
Apr 30, 4 AM $0.00232
-0.52%
$23.16 million $510,875
Apr 30, 3 AM $0.00233
+0.09%
$23.28 million $510,800
Apr 30, 2 AM $0.00233
-0.39%
$23.26 million $510,494
Apr 30, 1 AM $0.00233
-0.09%
$23.34 million $509,134
Apr 30, 12 AM $0.00233
+0.39%
$23.35 million $508,835
Apr 29, 11 PM $0.00232
-0.13%
$23.25 million $508,932