Punchimals Historical Data

PUNCHI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00297
-0.13%
$ 29.72 million $ 643,650
Nov 22, 2 PM $ 0.00297
+0.13%
$ 29.73 million $ 644,659
Nov 22, 1 PM $ 0.00296
+0.03%
$ 29.65 million $ 644,336
Nov 22, 12 PM $ 0.00297
-0.27%
$ 29.66 million $ 645,649
Nov 22, 11 AM $ 0.00297
+0.24%
$ 29.75 million $ 644,835
Nov 22, 10 AM $ 0.00297
-0.17%
$ 29.66 million $ 644,588
Nov 22, 9 AM $ 0.00297
+0.30%
$ 29.74 million $ 642,865
Nov 22, 8 AM $ 0.00297
-0.47%
$ 29.68 million $ 644,132
Nov 22, 7 AM $ 0.00298
-0.03%
$ 29.83 million $ 645,023
Nov 22, 6 AM $ 0.00298
+0.47%
$ 29.83 million $ 645,518
Nov 22, 5 AM $ 0.00297
-0.24%
$ 29.66 million $ 645,853
Nov 22, 4 AM $ 0.00297
-0.03%
$ 29.75 million $ 645,852
Nov 22, 3 AM $ 0.00297
-0.23%
$ 29.75 million $ 647,244
Nov 22, 2 AM $ 0.00298
-0.47%
$ 29.81 million $ 648,034
Nov 22, 1 AM $ 0.003
+0.33%
$ 29.97 million $ 649,387
Nov 22, 12 AM $ 0.00299
+0.03%
$ 29.9 million $ 649,363
Nov 21, 11 PM $ 0.00299
+0.71%
$ 29.89 million $ 647,808
Nov 21, 10 PM $ 0.00297
-0.84%
$ 29.66 million $ 649,130
Nov 21, 9 PM $ 0.00299
+0.47%
$ 29.93 million $ 650,912
Nov 21, 8 PM $ 0.00298
-0.17%
$ 29.78 million $ 649,743
Nov 21, 7 PM $ 0.00298
-0.47%
$ 29.82 million $ 649,557
Nov 21, 6 PM $ 0.003
+0.17%
$ 29.99 million $ 651,460
Nov 21, 5 PM $ 0.003
+0.40%
$ 29.96 million $ 651,393
Nov 21, 4 PM $ 0.00298
+0.71%
$ 29.81 million $ 650,360
Nov 21, 3 PM $ 0.00296
-0.97%
$ 29.62 million $ 651,075
Nov 21, 2 PM $ 0.00299
+0.27%
$ 29.9 million $ 652,093
Nov 21, 1 PM $ 0.00298
+0.40%
$ 29.83 million $ 652,622
Nov 21, 12 PM $ 0.00297
+0.75%
$ 29.74 million $ 653,955
Nov 21, 11 AM $ 0.00295
-0.34%
$ 29.52 million $ 654,889
Nov 21, 10 AM $ 0.00296
-0.17%
$ 29.63 million $ 656,368
Nov 21, 9 AM $ 0.00296
-0.70%
$ 29.65 million $ 658,770
Nov 21, 8 AM $ 0.00298
+0.27%
$ 29.84 million $ 659,335
Nov 21, 7 AM $ 0.00298
-0.90%
$ 29.79 million $ 660,254
Nov 21, 6 AM $ 0.00301
-0.17%
$ 30.12 million $ 661,906
Nov 21, 5 AM $ 0.00302
-0.20%
$ 30.16 million $ 662,122
Nov 21, 4 AM $ 0.00301
-0.30%
$ 30.15 million $ 664,132
Nov 21, 3 AM $ 0.00302
+0.36%
$ 30.25 million $ 665,061
Nov 21, 2 AM $ 0.00302
-0.59%
$ 30.16 million $ 664,613
Nov 21, 1 AM $ 0.00304
+0.07%
$ 30.37 million $ 665,290
Nov 21, 12 AM $ 0.00304
+0.23%
$ 30.37 million $ 665,368
Nov 20, 11 PM $ 0.00303
-0.79%
$ 30.29 million $ 665,793
Nov 20, 10 PM $ 0.00305
+0.49%
$ 30.5 million $ 666,454
Nov 20, 9 PM $ 0.00304
+0.20%
$ 30.38 million $ 666,104
Nov 20, 8 PM $ 0.00303
+0.10%
$ 30.34 million $ 666,067
Nov 20, 7 PM $ 0.00302
+0.13%
$ 30.25 million $ 666,593
Nov 20, 6 PM $ 0.00302
+0.03%
$ 30.22 million $ 665,047
Nov 20, 5 PM $ 0.00302
+0.20%
$ 30.21 million $ 664,167
Nov 20, 4 PM $ 0.00302
-1.98%
$ 30.17 million $ 665,918
Nov 20, 3 PM $ 0.00307
-0.32%
$ 30.74 million $ 664,591
Nov 20, 2 PM $ 0.00309
-0.13%
$ 30.86 million $ 664,247