Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.00232
-0.13%
$23.25 million $508,932
Apr 29, 10 PM $0.00233
+0.04%
$23.27 million $508,188
Apr 29, 9 PM $0.00233
+0.30%
$23.27 million $508,618
Apr 29, 8 PM $0.00232
+0.39%
$23.19 million $510,540
Apr 29, 7 PM $0.00231
-0.04%
$23.1 million $510,606
Apr 29, 6 PM $0.00231
-1.03%
$23.07 million $511,667
Apr 29, 5 PM $0.00233
+0.30%
$23.34 million $511,701
Apr 29, 4 PM $0.00232
+0.17%
$23.25 million $510,823
Apr 29, 3 PM $0.00232
-0.90%
$23.21 million $509,666
Apr 29, 2 PM $0.00234
-0.17%
$23.41 million $508,888
Apr 29, 1 PM $0.00234
-0.26%
$23.42 million $510,377
Apr 29, 12 PM $0.00235
-0.34%
$23.5 million $510,588
Apr 29, 11 AM $0.00236
-0.21%
$23.58 million $513,362
Apr 29, 10 AM $0.00237
-0.08%
$23.67 million $512,731
Apr 29, 9 AM $0.00237
+0.51%
$23.69 million $513,965
Apr 29, 8 AM $0.00236
+0.08%
$23.57 million $511,738
Apr 29, 7 AM $0.00236
+0.04%
$23.57 million $513,887
Apr 29, 6 AM $0.00236
-0.21%
$23.58 million $513,292
Apr 29, 5 AM $0.00237
+0.00%
$23.66 million $513,355
Apr 29, 4 AM $0.00237
+0.34%
$23.66 million $511,608
Apr 29, 3 AM $0.00236
+0.26%
$23.57 million $511,253
Apr 29, 2 AM $0.00235
-0.13%
$23.51 million $510,894
Apr 29, 1 AM $0.00235
+0.04%
$23.54 million $511,707
Apr 29, 12 AM $0.00235
+0.00%
$23.52 million $512,483
Apr 28, 11 PM $0.00235
+0.21%
$23.51 million $512,970
Apr 28, 10 PM $0.00235
-0.13%
$23.46 million $512,914
Apr 28, 9 PM $0.00235
-0.17%
$23.47 million $511,835
Apr 28, 8 PM $0.00235
+0.04%
$23.51 million $511,208
Apr 28, 7 PM $0.00235
+0.00%
$23.5 million $512,121
Apr 28, 6 PM $0.00235
-0.04%
$23.48 million $509,932
Apr 28, 5 PM $0.00235
+0.09%
$23.49 million $509,613
Apr 28, 4 PM $0.00235
+0.09%
$23.46 million $510,467
Apr 28, 3 PM $0.00234
+0.09%
$23.44 million $510,826
Apr 28, 2 PM $0.00234
-0.17%
$23.36 million $511,579
Apr 28, 1 PM $0.00234
-0.34%
$23.4 million $511,175
Apr 28, 12 PM $0.00235
+0.30%
$23.48 million $512,681
Apr 28, 11 AM $0.00234
-0.26%
$23.4 million $511,749
Apr 28, 10 AM $0.00235
+0.00%
$23.46 million $512,029
Apr 28, 9 AM $0.00234
-0.26%
$23.45 million $511,783
Apr 28, 8 AM $0.00235
-0.04%
$23.5 million $512,379
Apr 28, 7 AM $0.00235
+0.17%
$23.52 million $511,197
Apr 28, 6 AM $0.00235
-0.21%
$23.49 million $511,197
Apr 28, 5 AM $0.00235
-0.08%
$23.53 million $510,932
Apr 28, 4 AM $0.00235
+0.17%
$23.55 million $513,137
Apr 28, 3 AM $0.00235
+0.00%
$23.51 million $513,396
Apr 28, 2 AM $0.00235
-0.30%
$23.52 million $513,888
Apr 28, 1 AM $0.00236
-0.25%
$23.58 million $513,354
Apr 28, 12 AM $0.00236
+0.00%
$23.62 million $513,530
Apr 27, 11 PM $0.00236
+0.25%
$23.6 million $513,645
Apr 27, 10 PM $0.00235
+0.26%
$23.54 million $515,232