Punchimals Historical Data

PUNCHI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00307
-0.32%
$ 30.74 million $ 664,591
Nov 20, 2 PM $ 0.00309
-0.13%
$ 30.86 million $ 664,247
Nov 20, 1 PM $ 0.0031
-0.06%
$ 30.97 million $ 664,831
Nov 20, 12 PM $ 0.0031
-0.03%
$ 30.98 million $ 663,644
Nov 20, 11 AM $ 0.0031
-0.10%
$ 30.98 million $ 663,382
Nov 20, 10 AM $ 0.0031
+0.03%
$ 31.01 million $ 663,309
Nov 20, 9 AM $ 0.0031
-0.42%
$ 30.97 million $ 662,165
Nov 20, 8 AM $ 0.00311
-0.03%
$ 31.12 million $ 662,145
Nov 20, 7 AM $ 0.00311
+0.29%
$ 31.13 million $ 662,014
Nov 20, 6 AM $ 0.0031
-0.48%
$ 31.02 million $ 660,738
Nov 20, 5 AM $ 0.00312
-0.06%
$ 31.17 million $ 659,615
Nov 20, 4 AM $ 0.00312
+0.29%
$ 31.16 million $ 659,595
Nov 20, 3 AM $ 0.00311
-0.10%
$ 31.09 million $ 657,696
Nov 20, 2 AM $ 0.00311
+0.94%
$ 31.09 million $ 658,551
Nov 20, 1 AM $ 0.00308
+0.46%
$ 30.76 million $ 657,071
Nov 20, 12 AM $ 0.00306
+0.10%
$ 30.6 million $ 657,279
Nov 19, 11 PM $ 0.00305
+0.33%
$ 30.55 million $ 657,426
Nov 19, 10 PM $ 0.00304
+0.00%
$ 30.45 million $ 656,589
Nov 19, 9 PM $ 0.00304
+0.59%
$ 30.45 million $ 655,809
Nov 19, 8 PM $ 0.00302
+0.27%
$ 30.24 million $ 657,656
Nov 19, 7 PM $ 0.00301
+0.07%
$ 30.13 million $ 659,865
Nov 19, 6 PM $ 0.00301
-0.30%
$ 30.09 million $ 662,346
Nov 19, 5 PM $ 0.00302
-0.26%
$ 30.19 million $ 662,530
Nov 19, 4 PM $ 0.00303
-0.36%
$ 30.26 million $ 663,991
Nov 19, 3 PM $ 0.00304
-0.62%
$ 30.38 million $ 665,069
Nov 19, 2 PM $ 0.00306
+0.07%
$ 30.59 million $ 664,508
Nov 19, 1 PM $ 0.00306
-0.39%
$ 30.61 million $ 664,452
Nov 19, 12 PM $ 0.00307
+0.13%
$ 30.75 million $ 664,090
Nov 19, 11 AM $ 0.00307
-0.23%
$ 30.72 million $ 662,114
Nov 19, 10 AM $ 0.00308
+0.00%
$ 30.79 million $ 661,410
Nov 19, 9 AM $ 0.00307
-0.26%
$ 30.75 million $ 661,949
Nov 19, 8 AM $ 0.00308
-0.19%
$ 30.82 million $ 662,551
Nov 19, 7 AM $ 0.00309
+0.49%
$ 30.9 million $ 663,814
Nov 19, 6 AM $ 0.00308
+0.39%
$ 30.77 million $ 664,594
Nov 19, 5 AM $ 0.00306
-0.26%
$ 30.63 million $ 664,842
Nov 19, 4 AM $ 0.00307
-0.23%
$ 30.73 million $ 666,740
Nov 19, 3 AM $ 0.00308
-0.77%
$ 30.8 million $ 667,510
Nov 19, 2 AM $ 0.0031
+0.55%
$ 30.99 million $ 666,815
Nov 19, 1 AM $ 0.00308
-0.36%
$ 30.84 million $ 667,376
Nov 19, 12 AM $ 0.00309
+0.16%
$ 30.94 million $ 667,763
Nov 18, 11 PM $ 0.00309
-0.19%
$ 30.88 million $ 669,542
Nov 18, 10 PM $ 0.00309
+0.42%
$ 30.93 million $ 668,209
Nov 18, 9 PM $ 0.00308
-0.52%
$ 30.82 million $ 668,542
Nov 18, 8 PM $ 0.00309
+0.13%
$ 30.95 million $ 668,114
Nov 18, 7 PM $ 0.00309
-0.06%
$ 30.92 million $ 667,385
Nov 18, 6 PM $ 0.0031
+0.39%
$ 30.96 million $ 666,501
Nov 18, 5 PM $ 0.00308
-0.19%
$ 30.85 million $ 666,325
Nov 18, 4 PM $ 0.00309
+0.32%
$ 30.91 million $ 665,841
Nov 18, 3 PM $ 0.00308
+0.55%
$ 30.83 million $ 667,086
Nov 18, 2 PM $ 0.00307
+0.00%
$ 30.68 million $ 668,919