Punchimals Historical Data

PUNCHI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00307
+0.00%
$ 30.68 million $ 668,919
Nov 18, 1 PM $ 0.00307
+0.00%
$ 30.66 million $ 667,230
Nov 18, 12 PM $ 0.00307
+0.13%
$ 30.68 million $ 669,615
Nov 18, 11 AM $ 0.00307
+0.03%
$ 30.66 million $ 670,500
Nov 18, 10 AM $ 0.00307
+0.00%
$ 30.66 million $ 671,952
Nov 18, 9 AM $ 0.00306
+0.03%
$ 30.65 million $ 672,387
Nov 18, 8 AM $ 0.00306
+0.20%
$ 30.63 million $ 672,777
Nov 18, 7 AM $ 0.00306
+0.36%
$ 30.59 million $ 672,358
Nov 18, 6 AM $ 0.00304
-0.07%
$ 30.45 million $ 673,625
Nov 18, 5 AM $ 0.00305
+0.33%
$ 30.5 million $ 674,434
Nov 18, 4 AM $ 0.00303
-0.10%
$ 30.34 million $ 674,302
Nov 18, 3 AM $ 0.00304
+0.53%
$ 30.39 million $ 673,820
Nov 18, 2 AM $ 0.00303
+0.40%
$ 30.26 million $ 673,663
Nov 18, 1 AM $ 0.00301
+0.27%
$ 30.14 million $ 673,621
Nov 18, 12 AM $ 0.00301
+0.10%
$ 30.11 million $ 673,854
Nov 17, 11 PM $ 0.00301
-0.13%
$ 30.08 million $ 670,968
Nov 17, 10 PM $ 0.00301
+0.33%
$ 30.15 million $ 672,070
Nov 17, 9 PM $ 0.003
+0.07%
$ 30.04 million $ 669,904
Nov 17, 8 PM $ 0.003
+0.20%
$ 30.04 million $ 670,017
Nov 17, 7 PM $ 0.003
-0.27%
$ 29.99 million $ 669,972
Nov 17, 6 PM $ 0.00301
-0.27%
$ 30.1 million $ 670,677
Nov 17, 5 PM $ 0.00302
-1.02%
$ 30.18 million $ 670,924
Nov 17, 4 PM $ 0.00304
-0.46%
$ 30.44 million $ 668,577
Nov 17, 3 PM $ 0.00306
-0.88%
$ 30.58 million $ 669,216
Nov 17, 2 PM $ 0.0031
+1.18%
$ 30.98 million $ 667,530
Nov 17, 1 PM $ 0.00307
-1.03%
$ 30.67 million $ 669,881
Nov 17, 12 PM $ 0.0031
+0.00%
$ 30.98 million $ 669,844
Nov 17, 11 AM $ 0.0031
-0.03%
$ 31 million $ 668,182
Nov 17, 10 AM $ 0.0031
+0.03%
$ 31.01 million $ 667,452
Nov 17, 9 AM $ 0.0031
+0.23%
$ 31 million $ 668,645
Nov 17, 8 AM $ 0.00309
-0.03%
$ 30.93 million $ 666,838
Nov 17, 7 AM $ 0.0031
+0.03%
$ 30.96 million $ 665,912
Nov 17, 6 AM $ 0.00309
+0.13%
$ 30.92 million $ 665,688
Nov 17, 5 AM $ 0.00309
+0.10%
$ 30.88 million $ 665,219
Nov 17, 4 AM $ 0.00309
+0.13%
$ 30.87 million $ 665,679
Nov 17, 3 AM $ 0.00308
+0.33%
$ 30.83 million $ 666,670
Nov 17, 2 AM $ 0.00307
+0.10%
$ 30.71 million $ 669,626
Nov 17, 1 AM $ 0.00307
-0.16%
$ 30.71 million $ 669,520
Nov 17, 12 AM $ 0.00308
+0.52%
$ 30.77 million $ 667,646
Nov 16, 11 PM $ 0.00306
+0.07%
$ 30.64 million $ 669,110
Nov 16, 10 PM $ 0.00306
+0.36%
$ 30.63 million $ 671,928
Nov 16, 9 PM $ 0.00305
-0.16%
$ 30.52 million $ 674,483
Nov 16, 8 PM $ 0.00306
+0.00%
$ 30.57 million $ 674,758
Nov 16, 7 PM $ 0.00306
+0.46%
$ 30.61 million $ 675,113
Nov 16, 6 PM $ 0.00305
+0.33%
$ 30.48 million $ 673,532
Nov 16, 5 PM $ 0.00304
-0.16%
$ 30.45 million $ 673,824
Nov 16, 4 PM $ 0.00305
-0.39%
$ 30.52 million $ 674,765
Nov 16, 3 PM $ 0.00307
-0.45%
$ 30.73 million $ 674,598
Nov 16, 2 PM $ 0.00309
+0.32%
$ 30.87 million $ 673,713
Nov 16, 1 PM $ 0.00308
-0.16%
$ 30.78 million $ 674,415