Punchimals Historical Data

PUNCHI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00309
+0.32%
$ 30.87 million $ 673,713
Nov 16, 1 PM $ 0.00308
-0.16%
$ 30.78 million $ 674,415
Nov 16, 12 PM $ 0.00308
+0.06%
$ 30.83 million $ 673,697
Nov 16, 11 AM $ 0.00308
-0.80%
$ 30.82 million $ 675,493
Nov 16, 10 AM $ 0.00311
-0.03%
$ 31.06 million $ 675,840
Nov 16, 9 AM $ 0.00311
+0.16%
$ 31.07 million $ 675,760
Nov 16, 8 AM $ 0.0031
+0.03%
$ 31 million $ 677,831
Nov 16, 7 AM $ 0.0031
+0.03%
$ 30.99 million $ 677,895
Nov 16, 6 AM $ 0.0031
+0.06%
$ 30.99 million $ 678,293
Nov 16, 5 AM $ 0.00309
+0.03%
$ 30.95 million $ 679,277
Nov 16, 4 AM $ 0.00309
+0.06%
$ 30.94 million $ 679,234
Nov 16, 3 AM $ 0.00309
+0.19%
$ 30.93 million $ 679,584
Nov 16, 2 AM $ 0.00309
+0.49%
$ 30.86 million $ 677,879
Nov 16, 1 AM $ 0.00307
-0.26%
$ 30.71 million $ 679,314
Nov 16, 12 AM $ 0.00308
+0.00%
$ 30.79 million $ 682,322
Nov 15, 11 PM $ 0.00308
-0.06%
$ 30.78 million $ 681,958
Nov 15, 10 PM $ 0.00308
+0.20%
$ 30.8 million $ 680,708
Nov 15, 9 PM $ 0.00307
-0.39%
$ 30.74 million $ 680,301
Nov 15, 8 PM $ 0.00309
-0.36%
$ 30.86 million $ 678,783
Nov 15, 7 PM $ 0.0031
-0.13%
$ 30.98 million $ 676,572
Nov 15, 6 PM $ 0.0031
-0.23%
$ 31.02 million $ 676,630
Nov 15, 5 PM $ 0.00311
+0.23%
$ 31.09 million $ 678,386
Nov 15, 4 PM $ 0.0031
+0.06%
$ 31.01 million $ 678,655
Nov 15, 3 PM $ 0.0031
+0.16%
$ 30.98 million $ 678,132
Nov 15, 2 PM $ 0.00309
-0.10%
$ 30.92 million $ 680,074
Nov 15, 1 PM $ 0.00309
+0.06%
$ 30.92 million $ 677,963
Nov 15, 12 PM $ 0.00309
+0.16%
$ 30.88 million $ 677,790
Nov 15, 11 AM $ 0.00308
-0.36%
$ 30.82 million $ 677,946
Nov 15, 10 AM $ 0.00309
+0.06%
$ 30.93 million $ 677,854
Nov 15, 9 AM $ 0.00309
+0.00%
$ 30.89 million $ 676,553
Nov 15, 8 AM $ 0.00309
-0.45%
$ 30.9 million $ 675,713
Nov 15, 7 AM $ 0.0031
-0.10%
$ 31.03 million $ 673,780
Nov 15, 6 AM $ 0.0031
-0.10%
$ 31.04 million $ 673,256
Nov 15, 5 AM $ 0.00311
+0.13%
$ 31.07 million $ 671,641
Nov 15, 4 AM $ 0.0031
-0.19%
$ 31 million $ 670,326
Nov 15, 3 AM $ 0.0031
-0.06%
$ 31.04 million $ 669,875
Nov 15, 2 AM $ 0.0031
+0.13%
$ 31.03 million $ 668,488
Nov 15, 1 AM $ 0.0031
+0.26%
$ 30.99 million $ 668,345
Nov 15, 12 AM $ 0.00308
+0.33%
$ 30.83 million $ 668,337
Nov 14, 11 PM $ 0.00308
-0.19%
$ 30.78 million $ 668,684
Nov 14, 10 PM $ 0.00309
+0.16%
$ 30.9 million $ 666,918
Nov 14, 9 PM $ 0.00309
+0.23%
$ 30.88 million $ 666,522
Nov 14, 8 PM $ 0.00308
-0.84%
$ 30.8 million $ 666,941
Nov 14, 7 PM $ 0.00311
+0.45%
$ 31.06 million $ 667,853
Nov 14, 6 PM $ 0.00309
-0.06%
$ 30.92 million $ 667,576
Nov 14, 5 PM $ 0.00309
-0.71%
$ 30.91 million $ 668,181
Nov 14, 4 PM $ 0.00311
+0.39%
$ 31.14 million $ 667,934
Nov 14, 3 PM $ 0.00311
+0.42%
$ 31.11 million $ 667,248
Nov 14, 2 PM $ 0.0031
+0.72%
$ 30.97 million $ 668,844
Nov 14, 1 PM $ 0.00306
-0.13%
$ 30.64 million $ 671,237