Punchimals Historical Data

PUNCHI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00306
-0.13%
$ 30.64 million $ 671,237
Nov 14, 12 PM $ 0.00307
-0.62%
$ 30.66 million $ 671,911
Nov 14, 11 AM $ 0.00309
-0.32%
$ 30.88 million $ 673,176
Nov 14, 10 AM $ 0.0031
+0.39%
$ 31.01 million $ 675,499
Nov 14, 9 AM $ 0.00309
-0.29%
$ 30.92 million $ 677,656
Nov 14, 8 AM $ 0.0031
-0.26%
$ 30.99 million $ 678,996
Nov 14, 7 AM $ 0.00311
+0.26%
$ 31.14 million $ 681,207
Nov 14, 6 AM $ 0.00309
-0.39%
$ 30.95 million $ 683,338
Nov 14, 5 AM $ 0.00311
+0.32%
$ 31.09 million $ 685,389
Nov 14, 4 AM $ 0.00309
-0.80%
$ 30.93 million $ 687,182
Nov 14, 3 AM $ 0.00311
-0.32%
$ 31.14 million $ 689,683
Nov 14, 2 AM $ 0.00312
+0.22%
$ 31.22 million $ 692,261
Nov 14, 1 AM $ 0.00312
+0.19%
$ 31.17 million $ 692,975
Nov 14, 12 AM $ 0.00311
-0.26%
$ 31.14 million $ 693,475
Nov 13, 11 PM $ 0.00313
+0.26%
$ 31.29 million $ 696,065
Nov 13, 10 PM $ 0.00312
+0.52%
$ 31.18 million $ 697,742
Nov 13, 9 PM $ 0.0031
-0.10%
$ 31 million $ 697,868
Nov 13, 8 PM $ 0.0031
+0.03%
$ 31.04 million $ 699,018
Nov 13, 7 PM $ 0.00311
-0.29%
$ 31.13 million $ 702,089
Nov 13, 6 PM $ 0.00312
-0.64%
$ 31.25 million $ 702,139
Nov 13, 5 PM $ 0.00315
-0.82%
$ 31.47 million $ 700,095
Nov 13, 4 PM $ 0.00318
-0.41%
$ 31.76 million $ 700,368
Nov 13, 3 PM $ 0.00319
-0.65%
$ 31.91 million $ 700,547
Nov 13, 2 PM $ 0.00319
-0.16%
$ 31.95 million $ 700,784
Nov 13, 1 PM $ 0.0032
-0.50%
$ 32.01 million $ 700,840
Nov 13, 12 PM $ 0.00322
+0.03%
$ 32.17 million $ 701,870
Nov 13, 11 AM $ 0.00322
+0.31%
$ 32.18 million $ 703,468
Nov 13, 10 AM $ 0.00321
+0.16%
$ 32.09 million $ 702,533
Nov 13, 9 AM $ 0.00321
-0.19%
$ 32.06 million $ 701,756
Nov 13, 8 AM $ 0.00321
+0.31%
$ 32.15 million $ 703,916
Nov 13, 7 AM $ 0.00321
-0.37%
$ 32.1 million $ 703,673
Nov 13, 6 AM $ 0.00322
+0.06%
$ 32.2 million $ 702,814
Nov 13, 5 AM $ 0.00322
+0.59%
$ 32.16 million $ 702,784
Nov 13, 4 AM $ 0.0032
-0.34%
$ 31.96 million $ 701,955
Nov 13, 3 AM $ 0.00321
+0.66%
$ 32.08 million $ 702,313
Nov 13, 2 AM $ 0.00319
+0.09%
$ 31.9 million $ 700,978
Nov 13, 1 AM $ 0.00319
-0.16%
$ 31.87 million $ 699,461
Nov 13, 12 AM $ 0.00319
-0.13%
$ 31.88 million $ 699,369
Nov 12, 11 PM $ 0.00319
-0.09%
$ 31.91 million $ 697,755
Nov 12, 10 PM $ 0.00319
-0.09%
$ 31.93 million $ 699,795
Nov 12, 9 PM $ 0.0032
+0.13%
$ 31.99 million $ 700,992
Nov 12, 8 PM $ 0.00319
+0.13%
$ 31.95 million $ 699,844
Nov 12, 7 PM $ 0.00319
-0.09%
$ 31.89 million $ 698,718
Nov 12, 6 PM $ 0.00319
-0.06%
$ 31.91 million $ 698,560
Nov 12, 5 PM $ 0.00319
+0.13%
$ 31.93 million $ 700,402
Nov 12, 4 PM $ 0.00319
-0.65%
$ 31.9 million $ 702,633
Nov 12, 3 PM $ 0.00322
-0.53%
$ 32.17 million $ 705,492
Nov 12, 2 PM $ 0.00323
-0.55%
$ 32.34 million $ 706,507
Nov 12, 1 PM $ 0.00325
+0.31%
$ 32.55 million $ 706,039
Nov 12, 12 PM $ 0.00325
+0.00%
$ 32.46 million $ 705,053