Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.00237
-0.13%
$23.69 million $518,523
Apr 21, 5 PM $0.00237
-0.29%
$23.75 million $519,951
Apr 21, 4 PM $0.00238
+0.29%
$23.84 million $521,213
Apr 21, 3 PM $0.00238
-0.08%
$23.78 million $521,830
Apr 21, 2 PM $0.00238
+0.17%
$23.85 million $521,323
Apr 21, 1 PM $0.00238
+0.00%
$23.8 million $520,244
Apr 21, 12 PM $0.00238
-0.54%
$23.76 million $519,842
Apr 21, 11 AM $0.00239
-1.08%
$23.86 million $517,436
Apr 21, 10 AM $0.00241
+0.63%
$24.12 million $516,345
Apr 21, 9 AM $0.0024
+0.17%
$23.98 million $515,781
Apr 21, 8 AM $0.0024
+0.50%
$23.96 million $514,826
Apr 21, 7 AM $0.00239
+0.13%
$23.86 million $514,788
Apr 21, 6 AM $0.00238
+0.25%
$23.84 million $513,681
Apr 21, 5 AM $0.00237
+0.00%
$23.75 million $513,617
Apr 21, 4 AM $0.00237
+0.08%
$23.74 million $512,763
Apr 21, 3 AM $0.00237
+0.21%
$23.73 million $513,616
Apr 21, 2 AM $0.00237
-0.25%
$23.69 million $512,273
Apr 21, 1 AM $0.00238
-0.04%
$23.77 million $513,835
Apr 21, 12 AM $0.00238
+0.34%
$23.77 million $514,931
Apr 20, 11 PM $0.00237
+0.04%
$23.69 million $514,974
Apr 20, 10 PM $0.00237
-0.17%
$23.69 million $513,434
Apr 20, 9 PM $0.00237
-0.04%
$23.74 million $512,795
Apr 20, 8 PM $0.00238
+0.08%
$23.76 million $511,232
Apr 20, 7 PM $0.00237
-0.13%
$23.75 million $510,415
Apr 20, 6 PM $0.00238
+0.34%
$23.78 million $509,683
Apr 20, 5 PM $0.00237
+0.34%
$23.7 million $507,611
Apr 20, 4 PM $0.00236
-0.13%
$23.63 million $506,548
Apr 20, 3 PM $0.00236
+0.64%
$23.63 million $505,994
Apr 20, 2 PM $0.00235
+0.00%
$23.55 million $505,818
Apr 20, 1 PM $0.00235
+0.00%
$23.53 million $507,618
Apr 20, 12 PM $0.00236
-0.04%
$23.57 million $508,918
Apr 20, 11 AM $0.00236
-0.25%
$23.56 million $509,889
Apr 20, 10 AM $0.00236
+0.00%
$23.6 million $510,289
Apr 20, 9 AM $0.00236
+0.47%
$23.59 million $509,905
Apr 20, 8 AM $0.00235
-0.09%
$23.47 million $510,460
Apr 20, 7 AM $0.00235
+0.04%
$23.5 million $510,466
Apr 20, 6 AM $0.00235
+0.82%
$23.49 million $510,347
Apr 20, 5 AM $0.00233
-0.51%
$23.26 million $509,789
Apr 20, 4 AM $0.00234
-0.04%
$23.41 million $511,592
Apr 20, 3 AM $0.00234
-0.09%
$23.4 million $510,982
Apr 20, 2 AM $0.00234
-0.13%
$23.41 million $510,923
Apr 20, 1 AM $0.00234
+0.34%
$23.45 million $510,686
Apr 20, 12 AM $0.00234
+0.69%
$23.38 million $509,921
Apr 19, 11 PM $0.00232
-0.09%
$23.24 million $509,718
Apr 19, 10 PM $0.00232
-0.60%
$23.24 million $510,607
Apr 19, 9 PM $0.00234
+0.00%
$23.41 million $512,028
Apr 19, 8 PM $0.00234
-0.26%
$23.4 million $513,654
Apr 19, 7 PM $0.00235
+0.17%
$23.46 million $514,180
Apr 19, 6 PM $0.00234
+0.13%
$23.41 million $513,814
Apr 19, 5 PM $0.00234
-0.26%
$23.44 million $514,840