Punchimals Historical Data

PUNCHI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00325
+0.31%
$ 32.55 million $ 706,039
Nov 12, 12 PM $ 0.00325
+0.00%
$ 32.46 million $ 705,053
Nov 12, 11 AM $ 0.00324
-0.06%
$ 32.44 million $ 703,968
Nov 12, 10 AM $ 0.00325
+0.53%
$ 32.47 million $ 706,104
Nov 12, 9 AM $ 0.00323
+0.09%
$ 32.3 million $ 706,010
Nov 12, 8 AM $ 0.00323
+0.75%
$ 32.29 million $ 705,826
Nov 12, 7 AM $ 0.00321
-0.06%
$ 32.13 million $ 706,926
Nov 12, 6 AM $ 0.00322
+0.22%
$ 32.17 million $ 708,030
Nov 12, 5 AM $ 0.00321
+0.25%
$ 32.11 million $ 709,769
Nov 12, 4 AM $ 0.0032
-0.06%
$ 32.01 million $ 711,262
Nov 12, 3 AM $ 0.0032
+0.09%
$ 32.05 million $ 710,333
Nov 12, 2 AM $ 0.0032
-0.37%
$ 31.97 million $ 713,630
Nov 12, 1 AM $ 0.00321
+0.22%
$ 32.07 million $ 716,563
Nov 12, 12 AM $ 0.0032
-0.03%
$ 32.02 million $ 716,574
Nov 11, 11 PM $ 0.0032
-0.71%
$ 32 million $ 717,590
Nov 11, 10 PM $ 0.00322
+0.19%
$ 32.22 million $ 717,844
Nov 11, 9 PM $ 0.00321
-0.22%
$ 32.12 million $ 717,907
Nov 11, 8 PM $ 0.00322
-0.34%
$ 32.19 million $ 719,524
Nov 11, 7 PM $ 0.00323
-0.22%
$ 32.32 million $ 719,158
Nov 11, 6 PM $ 0.00324
-0.06%
$ 32.41 million $ 720,211
Nov 11, 5 PM $ 0.00324
-0.37%
$ 32.39 million $ 721,589
Nov 11, 4 PM $ 0.00325
-0.12%
$ 32.51 million $ 722,057
Nov 11, 3 PM $ 0.00325
-0.28%
$ 32.53 million $ 719,553
Nov 11, 2 PM $ 0.00326
-0.28%
$ 32.6 million $ 718,707
Nov 11, 1 PM $ 0.00327
+0.00%
$ 32.75 million $ 719,346
Nov 11, 12 PM $ 0.00327
-0.09%
$ 32.71 million $ 719,619
Nov 11, 11 AM $ 0.00327
-0.12%
$ 32.75 million $ 718,650
Nov 11, 10 AM $ 0.00327
-0.15%
$ 32.74 million $ 717,573
Nov 11, 9 AM $ 0.00328
+0.00%
$ 32.79 million $ 718,671
Nov 11, 8 AM $ 0.00328
+0.00%
$ 32.8 million $ 718,227
Nov 11, 7 AM $ 0.00328
-0.03%
$ 32.8 million $ 718,036
Nov 11, 6 AM $ 0.00328
-0.43%
$ 32.8 million $ 718,279
Nov 11, 5 AM $ 0.00329
-0.30%
$ 32.92 million $ 717,051
Nov 11, 4 AM $ 0.00331
-0.60%
$ 33.08 million $ 715,438
Nov 11, 3 AM $ 0.00333
-0.09%
$ 33.27 million $ 714,169
Nov 11, 2 AM $ 0.00333
+0.57%
$ 33.3 million $ 712,255
Nov 11, 1 AM $ 0.00331
+0.27%
$ 33.13 million $ 711,512
Nov 11, 12 AM $ 0.0033
-0.18%
$ 33.03 million $ 711,379
Nov 10, 11 PM $ 0.00331
+0.12%
$ 33.13 million $ 711,685
Nov 10, 10 PM $ 0.00331
+0.52%
$ 33.08 million $ 710,867
Nov 10, 9 PM $ 0.00329
-0.60%
$ 32.9 million $ 712,894
Nov 10, 8 PM $ 0.00331
+0.06%
$ 33.12 million $ 713,640
Nov 10, 7 PM $ 0.00331
+0.33%
$ 33.08 million $ 714,177
Nov 10, 6 PM $ 0.0033
-0.21%
$ 33.03 million $ 713,935
Nov 10, 5 PM $ 0.00331
+0.52%
$ 33.12 million $ 714,135
Nov 10, 4 PM $ 0.0033
+0.15%
$ 32.98 million $ 715,111
Nov 10, 3 PM $ 0.0033
+0.09%
$ 33 million $ 716,719
Nov 10, 2 PM $ 0.0033
-0.81%
$ 33 million $ 716,291
Nov 10, 1 PM $ 0.00333
+0.36%
$ 33.26 million $ 715,167
Nov 10, 12 PM $ 0.00331
+0.00%
$ 33.14 million $ 714,035