Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.00234
-0.26%
$23.44 million $514,840
Apr 19, 4 PM $0.00235
-0.21%
$23.53 million $515,310
Apr 19, 3 PM $0.00235
-0.34%
$23.53 million $515,110
Apr 19, 2 PM $0.00237
+0.38%
$23.66 million $515,269
Apr 19, 1 PM $0.00235
+0.26%
$23.54 million $515,422
Apr 19, 12 PM $0.00234
+0.04%
$23.45 million $514,019
Apr 19, 11 AM $0.00234
+0.34%
$23.45 million $514,627
Apr 19, 10 AM $0.00234
+0.17%
$23.38 million $515,127
Apr 19, 9 AM $0.00233
-0.34%
$23.33 million $516,331
Apr 19, 8 AM $0.00234
+0.26%
$23.38 million $516,992
Apr 19, 7 AM $0.00234
-0.43%
$23.36 million $519,233
Apr 19, 6 AM $0.00235
+0.04%
$23.47 million $519,426
Apr 19, 5 AM $0.00235
+0.13%
$23.47 million $520,824
Apr 19, 4 AM $0.00234
-0.38%
$23.42 million $520,067
Apr 19, 3 AM $0.00235
-0.08%
$23.54 million $522,544
Apr 19, 2 AM $0.00235
-0.55%
$23.54 million $523,615
Apr 19, 1 AM $0.00236
-0.25%
$23.65 million $523,256
Apr 19, 12 AM $0.00237
-0.17%
$23.7 million $522,934
Apr 18, 11 PM $0.00238
-0.04%
$23.76 million $523,514
Apr 18, 10 PM $0.00238
-0.13%
$23.76 million $523,505
Apr 18, 9 PM $0.00238
+0.17%
$23.79 million $523,088
Apr 18, 8 PM $0.00238
+0.08%
$23.77 million $522,498
Apr 18, 7 PM $0.00237
+0.00%
$23.72 million $522,659
Apr 18, 6 PM $0.00237
-0.50%
$23.73 million $522,983
Apr 18, 5 PM $0.00239
+0.00%
$23.86 million $522,570
Apr 18, 4 PM $0.00238
-0.17%
$23.83 million $522,531
Apr 18, 3 PM $0.00239
-0.04%
$23.88 million $524,347
Apr 18, 2 PM $0.00239
+0.08%
$23.89 million $524,384
Apr 18, 1 PM $0.00239
-0.04%
$23.86 million $525,061
Apr 18, 12 PM $0.00238
+0.00%
$23.85 million $526,154
Apr 18, 11 AM $0.00238
-0.25%
$23.82 million $525,855
Apr 18, 10 AM $0.00239
-0.21%
$23.89 million $525,240
Apr 18, 9 AM $0.0024
-0.17%
$23.96 million $524,286
Apr 18, 8 AM $0.00239
-1.16%
$23.95 million $523,765
Apr 18, 7 AM $0.00242
-0.04%
$24.24 million $522,522
Apr 18, 6 AM $0.00243
-0.25%
$24.26 million $521,984
Apr 18, 5 AM $0.00243
+0.21%
$24.32 million $521,384
Apr 18, 4 AM $0.00243
+0.54%
$24.27 million $520,968
Apr 18, 3 AM $0.00242
-0.29%
$24.22 million $519,062
Apr 18, 2 AM $0.00243
+0.08%
$24.29 million $517,997
Apr 18, 1 AM $0.00242
-0.08%
$24.25 million $518,992
Apr 18, 12 AM $0.00243
+0.12%
$24.27 million $518,993
Apr 17, 11 PM $0.00242
-0.25%
$24.21 million $517,920
Apr 17, 10 PM $0.00243
+0.29%
$24.27 million $518,405
Apr 17, 9 PM $0.00242
+0.25%
$24.19 million $518,912
Apr 17, 8 PM $0.00241
-0.12%
$24.14 million $520,399
Apr 17, 7 PM $0.00242
+0.33%
$24.16 million $521,124
Apr 17, 6 PM $0.00241
-0.29%
$24.09 million $521,209
Apr 17, 5 PM $0.00242
-0.37%
$24.21 million $522,176
Apr 17, 4 PM $0.00243
+0.25%
$24.29 million $521,008