Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.00277
-0.22%
$27.73 million $593,480
Sep 12, 10 AM $0.00278
+0.32%
$27.79 million $591,910
Sep 12, 9 AM $0.00277
+0.04%
$27.68 million $591,502
Sep 12, 8 AM $0.00277
+0.14%
$27.67 million $592,707
Sep 12, 7 AM $0.00276
+0.25%
$27.64 million $593,063
Sep 12, 6 AM $0.00276
-0.14%
$27.56 million $591,551
Sep 12, 5 AM $0.00276
-0.04%
$27.62 million $591,956
Sep 12, 4 AM $0.00276
-0.07%
$27.64 million $594,042
Sep 12, 3 AM $0.00277
+0.25%
$27.65 million $593,780
Sep 12, 2 AM $0.00276
+0.04%
$27.55 million $592,064
Sep 12, 1 AM $0.00275
+0.51%
$27.5 million $592,026
Sep 12, 12 AM $0.00274
+0.07%
$27.41 million $594,111
Sep 11, 11 PM $0.00274
+0.33%
$27.4 million $593,653
Sep 11, 10 PM $0.00273
+0.18%
$27.27 million $592,541
Sep 11, 9 PM $0.00273
-0.29%
$27.26 million $593,840
Sep 11, 8 PM $0.00273
-0.07%
$27.32 million $594,574
Sep 11, 7 PM $0.00273
+0.52%
$27.32 million $594,471
Sep 11, 6 PM $0.00272
-0.58%
$27.21 million $593,601
Sep 11, 5 PM $0.00274
-0.40%
$27.4 million $593,953
Sep 11, 4 PM $0.00275
-0.18%
$27.51 million $592,801
Sep 11, 3 PM $0.00275
-0.25%
$27.47 million $592,569
Sep 11, 2 PM $0.00276
-0.79%
$27.61 million $591,882
Sep 11, 1 PM $0.00276
+1.69%
$27.62 million $589,300
Sep 11, 12 PM $0.00272
+1.23%
$27.22 million $589,069
Sep 11, 11 AM $0.00268
+0.07%
$26.85 million $589,003
Sep 11, 10 AM $0.00269
+0.00%
$26.86 million $589,033
Sep 11, 9 AM $0.00269
-0.11%
$26.86 million $588,337
Sep 11, 8 AM $0.00269
-0.04%
$26.9 million $586,844
Sep 11, 7 AM $0.00269
-0.19%
$26.89 million $586,135
Sep 11, 6 AM $0.00269
-0.19%
$26.95 million $586,179
Sep 11, 5 AM $0.0027
+0.07%
$27 million $584,587
Sep 11, 4 AM $0.0027
+0.67%
$27 million $583,199
Sep 11, 3 AM $0.00268
+0.11%
$26.82 million $582,155
Sep 11, 2 AM $0.00268
-0.26%
$26.79 million $581,558
Sep 11, 1 AM $0.00269
-0.11%
$26.87 million $582,140
Sep 11, 12 AM $0.00269
+0.52%
$26.86 million $579,838
Sep 10, 11 PM $0.00267
-0.45%
$26.71 million $579,608
Sep 10, 10 PM $0.00268
-0.33%
$26.83 million $580,137
Sep 10, 9 PM $0.00269
-0.11%
$26.9 million $579,620
Sep 10, 8 PM $0.00269
+0.07%
$26.93 million $578,136
Sep 10, 7 PM $0.00269
+0.04%
$26.9 million $579,304
Sep 10, 6 PM $0.00269
+0.22%
$26.88 million $580,980
Sep 10, 5 PM $0.00268
+0.64%
$26.85 million $580,225
Sep 10, 4 PM $0.00267
+0.07%
$26.7 million $581,916
Sep 10, 3 PM $0.00267
-0.07%
$26.66 million $582,074
Sep 10, 2 PM $0.00267
-0.22%
$26.75 million $583,097
Sep 10, 1 PM $0.00267
+0.38%
$26.75 million $585,513
Sep 10, 12 PM $0.00266
-1.59%
$26.57 million $586,661
Sep 10, 11 AM $0.0027
+0.00%
$26.99 million $588,010
Sep 10, 10 AM $0.0027
+0.11%
$27.05 million $590,380