Punchimals Historical Data

PUNCHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00214
+0.05%
$ 21.43 million $ 461,889
Jul 19, 7 AM $ 0.00214
-0.09%
$ 21.42 million $ 461,307
Jul 19, 6 AM $ 0.00214
+0.05%
$ 21.44 million $ 460,905
Jul 19, 5 AM $ 0.00214
+0.09%
$ 21.44 million $ 462,315
Jul 19, 4 AM $ 0.00214
-0.05%
$ 21.42 million $ 462,492
Jul 19, 3 AM $ 0.00214
-0.28%
$ 21.43 million $ 461,690
Jul 19, 2 AM $ 0.00215
+0.09%
$ 21.52 million $ 462,353
Jul 19, 1 AM $ 0.00215
-0.09%
$ 21.48 million $ 461,744
Jul 19, 12 AM $ 0.00215
-0.05%
$ 21.51 million $ 460,680
Jul 18, 11 PM $ 0.00215
+0.00%
$ 21.49 million $ 460,695
Jul 18, 10 PM $ 0.00215
-0.09%
$ 21.48 million $ 460,030
Jul 18, 9 PM $ 0.00215
-0.05%
$ 21.51 million $ 460,352
Jul 18, 8 PM $ 0.00215
+0.14%
$ 21.53 million $ 459,624
Jul 18, 7 PM $ 0.00215
+0.00%
$ 21.5 million $ 458,814
Jul 18, 6 PM $ 0.00215
-0.14%
$ 21.49 million $ 458,412
Jul 18, 5 PM $ 0.00215
+0.05%
$ 21.52 million $ 455,858
Jul 18, 4 PM $ 0.00215
+0.09%
$ 21.51 million $ 455,992
Jul 18, 3 PM $ 0.00215
-0.09%
$ 21.49 million $ 456,091
Jul 18, 2 PM $ 0.00215
+0.14%
$ 21.49 million $ 455,895
Jul 18, 1 PM $ 0.00215
-0.28%
$ 21.45 million $ 456,612
Jul 18, 12 PM $ 0.00215
+0.28%
$ 21.53 million $ 457,309
Jul 18, 11 AM $ 0.00215
-0.05%
$ 21.46 million $ 457,230
Jul 18, 10 AM $ 0.00215
+0.14%
$ 21.45 million $ 456,174
Jul 18, 9 AM $ 0.00214
+0.14%
$ 21.42 million $ 457,795
Jul 18, 8 AM $ 0.00214
+0.09%
$ 21.4 million $ 457,883
Jul 18, 7 AM $ 0.00214
+0.05%
$ 21.38 million $ 457,979
Jul 18, 6 AM $ 0.00214
+0.00%
$ 21.37 million $ 457,883
Jul 18, 5 AM $ 0.00214
+0.00%
$ 21.37 million $ 457,407
Jul 18, 4 AM $ 0.00214
-0.23%
$ 21.36 million $ 457,722
Jul 18, 3 AM $ 0.00214
+0.09%
$ 21.4 million $ 460,040
Jul 18, 2 AM $ 0.00214
+0.28%
$ 21.41 million $ 459,083
Jul 18, 1 AM $ 0.00214
-0.05%
$ 21.36 million $ 459,778
Jul 18, 12 AM $ 0.00214
+0.00%
$ 21.39 million $ 462,058
Jul 17, 11 PM $ 0.00214
+0.14%
$ 21.39 million $ 463,424
Jul 17, 10 PM $ 0.00214
-0.14%
$ 21.38 million $ 463,570
Jul 17, 9 PM $ 0.00214
+0.00%
$ 21.41 million $ 463,554
Jul 17, 8 PM $ 0.00214
+0.19%
$ 21.41 million $ 464,226
Jul 17, 7 PM $ 0.00214
+0.23%
$ 21.4 million $ 465,343
Jul 17, 6 PM $ 0.00214
+0.19%
$ 21.36 million $ 465,569
Jul 17, 5 PM $ 0.00213
+0.00%
$ 21.31 million $ 466,416
Jul 17, 4 PM $ 0.00213
+0.28%
$ 21.26 million $ 466,680
Jul 17, 3 PM $ 0.00212
+0.28%
$ 21.19 million $ 466,645
Jul 17, 2 PM $ 0.00212
+0.14%
$ 21.16 million $ 468,551
Jul 17, 1 PM $ 0.00211
-0.24%
$ 21.06 million $ 469,308
Jul 17, 12 PM $ 0.00212
-0.33%
$ 21.17 million $ 470,791
Jul 17, 11 AM $ 0.00212
-0.05%
$ 21.24 million $ 471,537
Jul 17, 10 AM $ 0.00213
+0.09%
$ 21.28 million $ 471,839
Jul 17, 9 AM $ 0.00213
-0.09%
$ 21.26 million $ 471,883
Jul 17, 8 AM $ 0.00213
-0.19%
$ 21.26 million $ 473,252
Jul 17, 7 AM $ 0.00213
-0.65%
$ 21.34 million $ 473,482