Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.00243
+0.25%
$24.29 million $521,008
Apr 17, 3 PM $0.00241
-0.33%
$24.15 million $520,735
Apr 17, 2 PM $0.00243
+0.08%
$24.26 million $521,103
Apr 17, 1 PM $0.00242
+0.96%
$24.19 million $521,127
Apr 17, 12 PM $0.0024
+0.59%
$23.96 million $518,889
Apr 17, 11 AM $0.00238
+0.34%
$23.82 million $517,925
Apr 17, 10 AM $0.00237
-0.46%
$23.71 million $518,473
Apr 17, 9 AM $0.00238
+0.08%
$23.78 million $518,373
Apr 17, 8 AM $0.00237
+0.51%
$23.73 million $518,457
Apr 17, 7 AM $0.00236
-0.21%
$23.62 million $517,718
Apr 17, 6 AM $0.00237
+0.04%
$23.68 million $517,822
Apr 17, 5 AM $0.00237
-0.17%
$23.67 million $518,087
Apr 17, 4 AM $0.00237
+0.04%
$23.72 million $518,064
Apr 17, 3 AM $0.00237
+0.00%
$23.72 million $519,188
Apr 17, 2 AM $0.00237
-0.17%
$23.72 million $520,216
Apr 17, 1 AM $0.00237
-0.59%
$23.73 million $518,471
Apr 17, 12 AM $0.00239
-0.29%
$23.86 million $519,082
Apr 16, 11 PM $0.00239
+0.25%
$23.93 million $518,852
Apr 16, 10 PM $0.00238
+0.08%
$23.85 million $519,206
Apr 16, 9 PM $0.00238
-0.21%
$23.84 million $517,889
Apr 16, 8 PM $0.00239
-0.25%
$23.91 million $518,053
Apr 16, 7 PM $0.0024
+0.21%
$23.99 million $517,017
Apr 16, 6 PM $0.00239
+1.31%
$23.92 million $517,100
Apr 16, 5 PM $0.00236
+0.38%
$23.63 million $517,862
Apr 16, 4 PM $0.00236
+0.21%
$23.58 million $518,661
Apr 16, 3 PM $0.00235
+0.77%
$23.52 million $518,130
Apr 16, 2 PM $0.00233
+0.52%
$23.34 million $516,835
Apr 16, 1 PM $0.00234
-0.13%
$23.38 million $515,470
Apr 16, 12 PM $0.00234
+0.17%
$23.42 million $515,982
Apr 16, 11 AM $0.00234
+0.00%
$23.37 million $514,996
Apr 16, 10 AM $0.00233
-0.55%
$23.34 million $514,492
Apr 16, 9 AM $0.00234
-0.04%
$23.44 million $514,315
Apr 16, 8 AM $0.00235
+0.09%
$23.46 million $515,219
Apr 16, 7 AM $0.00235
-0.30%
$23.46 million $514,281
Apr 16, 6 AM $0.00235
+0.04%
$23.54 million $515,006
Apr 16, 5 AM $0.00235
+0.17%
$23.52 million $514,324
Apr 16, 4 AM $0.00235
-0.25%
$23.47 million $513,017
Apr 16, 3 AM $0.00235
+0.04%
$23.52 million $511,334
Apr 16, 2 AM $0.00235
+0.43%
$23.52 million $510,041
Apr 16, 1 AM $0.00234
+0.04%
$23.45 million $510,319
Apr 16, 12 AM $0.00234
-0.04%
$23.44 million $510,128
Apr 15, 11 PM $0.00234
-0.34%
$23.44 million $511,569
Apr 15, 10 PM $0.00235
+0.26%
$23.55 million $510,320
Apr 15, 9 PM $0.00235
+0.00%
$23.49 million $510,281
Apr 15, 8 PM $0.00235
-0.47%
$23.46 million $508,287
Apr 15, 7 PM $0.00236
+0.60%
$23.58 million $507,797
Apr 15, 6 PM $0.00234
+0.21%
$23.45 million $506,240
Apr 15, 5 PM $0.00234
+0.17%
$23.38 million $506,455
Apr 15, 4 PM $0.00234
+0.39%
$23.38 million $504,788
Apr 15, 3 PM $0.00233
+0.04%
$23.32 million $504,082