Punchimals Historical Data

PUNCHI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00331
+0.00%
$ 33.14 million $ 714,035
Nov 10, 11 AM $ 0.00332
+0.03%
$ 33.16 million $ 712,049
Nov 10, 10 AM $ 0.00332
-0.24%
$ 33.16 million $ 712,809
Nov 10, 9 AM $ 0.00332
+0.67%
$ 33.24 million $ 710,253
Nov 10, 8 AM $ 0.0033
-0.15%
$ 33.02 million $ 709,096
Nov 10, 7 AM $ 0.00331
+0.15%
$ 33.1 million $ 708,824
Nov 10, 6 AM $ 0.00331
+0.03%
$ 33.09 million $ 707,694
Nov 10, 5 AM $ 0.00331
-0.30%
$ 33.06 million $ 705,668
Nov 10, 4 AM $ 0.00331
-0.12%
$ 33.11 million $ 705,168
Nov 10, 3 AM $ 0.00331
+0.27%
$ 33.15 million $ 705,207
Nov 10, 2 AM $ 0.00331
+0.03%
$ 33.06 million $ 705,207
Nov 10, 1 AM $ 0.00331
-0.09%
$ 33.08 million $ 706,012
Nov 10, 12 AM $ 0.00331
+0.85%
$ 33.12 million $ 705,294
Nov 9, 11 PM $ 0.00328
-0.33%
$ 32.82 million $ 704,950
Nov 9, 10 PM $ 0.00329
+0.18%
$ 32.92 million $ 704,254
Nov 9, 9 PM $ 0.00329
-0.18%
$ 32.88 million $ 703,564
Nov 9, 8 PM $ 0.00329
+0.00%
$ 32.93 million $ 701,449
Nov 9, 7 PM $ 0.00329
+0.34%
$ 32.9 million $ 700,640
Nov 9, 6 PM $ 0.00327
+0.43%
$ 32.75 million $ 701,312
Nov 9, 5 PM $ 0.00326
-0.28%
$ 32.62 million $ 699,543
Nov 9, 4 PM $ 0.00327
+0.03%
$ 32.7 million $ 697,745
Nov 9, 3 PM $ 0.00327
+0.65%
$ 32.7 million $ 696,405
Nov 9, 2 PM $ 0.00325
+0.18%
$ 32.54 million $ 695,343
Nov 9, 1 PM $ 0.00325
+0.37%
$ 32.51 million $ 696,126
Nov 9, 12 PM $ 0.00324
+0.09%
$ 32.4 million $ 697,465
Nov 9, 11 AM $ 0.00324
+0.12%
$ 32.4 million $ 699,462
Nov 9, 10 AM $ 0.00323
+0.00%
$ 32.31 million $ 698,689
Nov 9, 9 AM $ 0.00324
-0.22%
$ 32.37 million $ 700,239
Nov 9, 8 AM $ 0.00324
-0.06%
$ 32.39 million $ 699,947
Nov 9, 7 AM $ 0.00324
+0.28%
$ 32.42 million $ 698,187
Nov 9, 6 AM $ 0.00323
+0.09%
$ 32.35 million $ 696,756
Nov 9, 5 AM $ 0.00323
+0.19%
$ 32.3 million $ 698,556
Nov 9, 4 AM $ 0.00322
+0.25%
$ 32.21 million $ 697,789
Nov 9, 3 AM $ 0.00321
-0.09%
$ 32.12 million $ 698,599
Nov 9, 2 AM $ 0.00322
-0.37%
$ 32.18 million $ 697,181
Nov 9, 1 AM $ 0.00323
+0.31%
$ 32.3 million $ 695,274
Nov 9, 12 AM $ 0.00322
-0.28%
$ 32.23 million $ 695,003
Nov 8, 11 PM $ 0.00323
+0.06%
$ 32.33 million $ 696,285
Nov 8, 10 PM $ 0.00323
+0.03%
$ 32.31 million $ 696,820
Nov 8, 9 PM $ 0.00323
+0.15%
$ 32.32 million $ 695,794
Nov 8, 8 PM $ 0.00323
+0.12%
$ 32.3 million $ 698,033
Nov 8, 7 PM $ 0.00322
-0.09%
$ 32.25 million $ 698,143
Nov 8, 6 PM $ 0.00323
+0.09%
$ 32.3 million $ 699,863
Nov 8, 5 PM $ 0.00323
+0.19%
$ 32.26 million $ 701,914
Nov 8, 4 PM $ 0.00322
+0.00%
$ 32.2 million $ 702,219
Nov 8, 3 PM $ 0.00322
-0.25%
$ 32.21 million $ 702,273
Nov 8, 2 PM $ 0.00323
-0.15%
$ 32.29 million $ 702,487
Nov 8, 1 PM $ 0.00324
-0.15%
$ 32.38 million $ 702,528
Nov 8, 12 PM $ 0.00324
-0.03%
$ 32.4 million $ 702,499
Nov 8, 11 AM $ 0.00324
-0.25%
$ 32.43 million $ 702,325