Punchimals Historical Data

PUNCHI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00324
-0.25%
$ 32.43 million $ 702,325
Nov 8, 10 AM $ 0.00325
-0.03%
$ 32.55 million $ 702,356
Nov 8, 9 AM $ 0.00326
-0.06%
$ 32.58 million $ 700,911
Nov 8, 8 AM $ 0.00326
+0.15%
$ 32.6 million $ 699,725
Nov 8, 7 AM $ 0.00325
-0.12%
$ 32.53 million $ 702,172
Nov 8, 6 AM $ 0.00326
+0.09%
$ 32.6 million $ 703,826
Nov 8, 5 AM $ 0.00326
-0.43%
$ 32.56 million $ 705,053
Nov 8, 4 AM $ 0.00327
+0.12%
$ 32.74 million $ 707,032
Nov 8, 3 AM $ 0.00327
-0.09%
$ 32.73 million $ 706,851
Nov 8, 2 AM $ 0.00328
+0.55%
$ 32.79 million $ 707,132
Nov 8, 1 AM $ 0.00326
+0.06%
$ 32.62 million $ 707,796
Nov 8, 12 AM $ 0.00326
+0.12%
$ 32.65 million $ 708,198
Nov 7, 11 PM $ 0.00326
-0.27%
$ 32.65 million $ 707,670
Nov 7, 10 PM $ 0.00327
+0.03%
$ 32.75 million $ 707,159
Nov 7, 9 PM $ 0.00328
+0.03%
$ 32.76 million $ 706,574
Nov 7, 8 PM $ 0.00328
-0.12%
$ 32.76 million $ 704,986
Nov 7, 7 PM $ 0.00328
+0.28%
$ 32.76 million $ 705,797
Nov 7, 6 PM $ 0.00326
+0.34%
$ 32.62 million $ 705,484
Nov 7, 5 PM $ 0.00325
+0.78%
$ 32.5 million $ 704,322
Nov 7, 4 PM $ 0.00322
+0.31%
$ 32.22 million $ 704,602
Nov 7, 3 PM $ 0.00321
+0.31%
$ 32.07 million $ 704,590
Nov 7, 2 PM $ 0.00319
+0.19%
$ 31.94 million $ 703,204
Nov 7, 1 PM $ 0.00319
+0.41%
$ 31.87 million $ 702,163
Nov 7, 12 PM $ 0.00318
-0.63%
$ 31.76 million $ 701,121
Nov 7, 11 AM $ 0.00319
-0.13%
$ 31.93 million $ 700,576
Nov 7, 10 AM $ 0.0032
-0.03%
$ 32.01 million $ 701,152
Nov 7, 9 AM $ 0.0032
-0.65%
$ 32.02 million $ 702,659
Nov 7, 8 AM $ 0.00322
-0.12%
$ 32.23 million $ 704,675
Nov 7, 7 AM $ 0.00323
+0.12%
$ 32.27 million $ 702,598
Nov 7, 6 AM $ 0.00322
-0.12%
$ 32.24 million $ 701,010
Nov 7, 5 AM $ 0.00323
+0.44%
$ 32.27 million $ 700,977
Nov 7, 4 AM $ 0.00321
-0.34%
$ 32.11 million $ 700,609
Nov 7, 3 AM $ 0.00322
-0.09%
$ 32.24 million $ 703,211
Nov 7, 2 AM $ 0.00322
+0.37%
$ 32.24 million $ 704,037
Nov 7, 1 AM $ 0.00321
-0.43%
$ 32.06 million $ 705,154
Nov 7, 12 AM $ 0.00322
+0.44%
$ 32.2 million $ 706,355
Nov 6, 11 PM $ 0.00321
-0.12%
$ 32.06 million $ 706,142
Nov 6, 10 PM $ 0.00321
-0.40%
$ 32.07 million $ 707,247
Nov 6, 9 PM $ 0.00321
+0.12%
$ 32.13 million $ 707,902
Nov 6, 8 PM $ 0.00321
-0.37%
$ 32.06 million $ 708,600
Nov 6, 7 PM $ 0.00322
-0.43%
$ 32.16 million $ 708,239
Nov 6, 6 PM $ 0.00323
+0.25%
$ 32.34 million $ 707,430
Nov 6, 5 PM $ 0.00323
+0.47%
$ 32.26 million $ 707,706
Nov 6, 4 PM $ 0.0032
-0.31%
$ 32.05 million $ 706,185
Nov 6, 3 PM $ 0.00321
-0.50%
$ 32.14 million $ 706,970
Nov 6, 2 PM $ 0.00324
-0.43%
$ 32.37 million $ 709,901
Nov 6, 1 PM $ 0.00325
+0.87%
$ 32.55 million $ 711,940
Nov 6, 12 PM $ 0.00322
-0.40%
$ 32.24 million $ 712,179
Nov 6, 11 AM $ 0.00324
+0.00%
$ 32.39 million $ 712,664
Nov 6, 10 AM $ 0.00324
-0.09%
$ 32.36 million $ 711,058