Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.00228
-0.22%
$22.78 million $490,609
Apr 13, 4 PM $0.00228
+0.62%
$22.83 million $490,999
Apr 13, 3 PM $0.00227
-0.04%
$22.66 million $492,022
Apr 13, 2 PM $0.00226
+0.44%
$22.65 million $491,057
Apr 13, 1 PM $0.00226
+0.04%
$22.57 million $490,997
Apr 13, 12 PM $0.00225
+0.09%
$22.53 million $489,949
Apr 13, 11 AM $0.00225
+0.04%
$22.53 million $490,650
Apr 13, 10 AM $0.00225
-0.04%
$22.5 million $491,461
Apr 13, 9 AM $0.00225
+0.13%
$22.5 million $490,670
Apr 13, 8 AM $0.00224
-0.27%
$22.44 million $490,015
Apr 13, 7 AM $0.00225
-0.13%
$22.51 million $487,619
Apr 13, 6 AM $0.00225
+0.18%
$22.54 million $489,147
Apr 13, 5 AM $0.00225
+0.22%
$22.49 million $489,497
Apr 13, 4 AM $0.00224
+0.18%
$22.45 million $488,253
Apr 13, 3 AM $0.00224
-0.22%
$22.41 million $489,069
Apr 13, 2 AM $0.00225
+0.04%
$22.47 million $489,215
Apr 13, 1 AM $0.00225
+0.04%
$22.47 million $489,345
Apr 13, 12 AM $0.00224
+0.58%
$22.43 million $489,428
Apr 12, 11 PM $0.00223
-0.22%
$22.3 million $489,586
Apr 12, 10 PM $0.00223
-0.22%
$22.35 million $490,686
Apr 12, 9 PM $0.00224
-0.13%
$22.39 million $490,518
Apr 12, 8 PM $0.00224
+0.40%
$22.41 million $489,841
Apr 12, 7 PM $0.00223
+0.04%
$22.32 million $488,379
Apr 12, 6 PM $0.00223
+0.00%
$22.32 million $487,960
Apr 12, 5 PM $0.00223
+0.09%
$22.31 million $487,725
Apr 12, 4 PM $0.00223
-0.04%
$22.28 million $488,169
Apr 12, 3 PM $0.00223
+0.36%
$22.29 million $488,726
Apr 12, 2 PM $0.00222
-0.27%
$22.21 million $490,223
Apr 12, 1 PM $0.00223
-0.18%
$22.3 million $488,714
Apr 12, 12 PM $0.00224
-0.04%
$22.41 million $488,749
Apr 12, 11 AM $0.00224
+0.40%
$22.42 million $488,023
Apr 12, 10 AM $0.00224
+0.00%
$22.37 million $487,602
Apr 12, 9 AM $0.00224
+0.04%
$22.37 million $487,769
Apr 12, 8 AM $0.00224
-0.22%
$22.36 million $487,374
Apr 12, 7 AM $0.00224
-0.22%
$22.39 million $489,388
Apr 12, 6 AM $0.00224
+0.04%
$22.44 million $489,845
Apr 12, 5 AM $0.00224
+0.04%
$22.42 million $489,419
Apr 12, 4 AM $0.00224
-0.27%
$22.4 million $489,962
Apr 12, 3 AM $0.00224
-0.31%
$22.44 million $489,673
Apr 12, 2 AM $0.00225
+0.81%
$22.52 million $489,664
Apr 12, 1 AM $0.00223
-2.50%
$22.27 million $490,152
Apr 12, 12 AM $0.00228
-0.17%
$22.83 million $489,185
Apr 11, 11 PM $0.00229
-0.61%
$22.88 million $489,174
Apr 11, 10 PM $0.0023
+0.04%
$23.01 million $488,631
Apr 11, 9 PM $0.0023
+0.09%
$23 million $488,648
Apr 11, 8 PM $0.0023
-0.30%
$23.01 million $488,402
Apr 11, 7 PM $0.00231
+0.48%
$23.1 million $490,359
Apr 11, 6 PM $0.0023
+0.44%
$23 million $490,625
Apr 11, 5 PM $0.00229
+0.09%
$22.91 million $490,536
Apr 11, 4 PM $0.00229
+0.31%
$22.89 million $488,651