Punchimals Historical Data

PUNCHI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00324
+0.00%
$ 32.39 million $ 712,664
Nov 6, 10 AM $ 0.00324
-0.09%
$ 32.36 million $ 711,058
Nov 6, 9 AM $ 0.00324
+0.00%
$ 32.38 million $ 711,324
Nov 6, 8 AM $ 0.00324
-0.03%
$ 32.36 million $ 709,461
Nov 6, 7 AM $ 0.00324
-0.09%
$ 32.37 million $ 709,913
Nov 6, 6 AM $ 0.00324
+0.12%
$ 32.43 million $ 708,650
Nov 6, 5 AM $ 0.00324
-0.67%
$ 32.41 million $ 707,116
Nov 6, 4 AM $ 0.00327
+0.03%
$ 32.68 million $ 707,568
Nov 6, 3 AM $ 0.00327
+0.18%
$ 32.66 million $ 705,109
Nov 6, 2 AM $ 0.00326
+0.34%
$ 32.65 million $ 703,629
Nov 6, 1 AM $ 0.00325
-0.15%
$ 32.54 million $ 702,704
Nov 6, 12 AM $ 0.00325
-0.40%
$ 32.55 million $ 702,856
Nov 5, 11 PM $ 0.00327
+0.03%
$ 32.69 million $ 701,880
Nov 5, 10 PM $ 0.00327
+0.09%
$ 32.67 million $ 701,001
Nov 5, 9 PM $ 0.00326
-0.24%
$ 32.64 million $ 700,757
Nov 5, 8 PM $ 0.00327
+0.06%
$ 32.7 million $ 699,370
Nov 5, 7 PM $ 0.00327
-0.31%
$ 32.67 million $ 699,618
Nov 5, 6 PM $ 0.00328
+0.40%
$ 32.78 million $ 699,356
Nov 5, 5 PM $ 0.00326
+0.06%
$ 32.64 million $ 698,024
Nov 5, 4 PM $ 0.00326
+0.22%
$ 32.56 million $ 698,933
Nov 5, 3 PM $ 0.00325
+0.25%
$ 32.47 million $ 698,299
Nov 5, 2 PM $ 0.00324
-0.28%
$ 32.36 million $ 695,759
Nov 5, 1 PM $ 0.00324
+0.43%
$ 32.43 million $ 694,033
Nov 5, 12 PM $ 0.00323
+0.16%
$ 32.3 million $ 695,835
Nov 5, 11 AM $ 0.00322
+0.66%
$ 32.25 million $ 695,111
Nov 5, 10 AM $ 0.0032
-0.53%
$ 32.05 million $ 696,510
Nov 5, 9 AM $ 0.00322
+0.37%
$ 32.21 million $ 694,330
Nov 5, 8 AM $ 0.0032
-0.43%
$ 32.05 million $ 695,250
Nov 5, 7 AM $ 0.00322
-0.31%
$ 32.2 million $ 696,865
Nov 5, 6 AM $ 0.00322
-0.12%
$ 32.22 million $ 698,966
Nov 5, 5 AM $ 0.00322
+0.09%
$ 32.25 million $ 701,584
Nov 5, 4 AM $ 0.00322
+0.03%
$ 32.22 million $ 701,214
Nov 5, 3 AM $ 0.00322
+0.25%
$ 32.21 million $ 701,676
Nov 5, 2 AM $ 0.0032
+0.69%
$ 32.03 million $ 705,630
Nov 5, 1 AM $ 0.00318
-0.34%
$ 31.81 million $ 706,070
Nov 5, 12 AM $ 0.00319
-0.44%
$ 31.92 million $ 705,402
Nov 4, 11 PM $ 0.00321
+0.16%
$ 32.11 million $ 706,829
Nov 4, 10 PM $ 0.00321
+1.10%
$ 32.09 million $ 708,334
Nov 4, 9 PM $ 0.00315
-1.16%
$ 31.54 million $ 709,031
Nov 4, 8 PM $ 0.00319
-0.28%
$ 31.93 million $ 711,455
Nov 4, 7 PM $ 0.0032
-0.47%
$ 32.03 million $ 712,206
Nov 4, 6 PM $ 0.00321
-0.09%
$ 32.14 million $ 712,845
Nov 4, 5 PM $ 0.00322
-0.53%
$ 32.17 million $ 714,522
Nov 4, 4 PM $ 0.00324
-0.68%
$ 32.36 million $ 715,638
Nov 4, 3 PM $ 0.00326
-0.64%
$ 32.61 million $ 716,657
Nov 4, 2 PM $ 0.00328
+0.83%
$ 32.85 million $ 717,231
Nov 4, 1 PM $ 0.00326
+0.06%
$ 32.6 million $ 717,793
Nov 4, 12 PM $ 0.00326
+0.03%
$ 32.62 million $ 718,918
Nov 4, 11 AM $ 0.00326
+0.25%
$ 32.59 million $ 719,921
Nov 4, 10 AM $ 0.00325
-0.03%
$ 32.49 million $ 721,767