Punchimals Historical Data

PUNCHI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00325
-0.03%
$ 32.49 million $ 721,767
Nov 4, 9 AM $ 0.00324
+0.03%
$ 32.42 million $ 724,758
Nov 4, 8 AM $ 0.00324
+0.50%
$ 32.37 million $ 727,313
Nov 4, 7 AM $ 0.00322
-0.46%
$ 32.21 million $ 728,667
Nov 4, 6 AM $ 0.00323
+0.22%
$ 32.35 million $ 730,488
Nov 4, 5 AM $ 0.00323
-1.85%
$ 32.28 million $ 731,384
Nov 4, 4 AM $ 0.00329
-0.66%
$ 32.89 million $ 731,343
Nov 4, 3 AM $ 0.00331
+0.30%
$ 33.12 million $ 732,045
Nov 4, 2 AM $ 0.0033
-0.30%
$ 33.02 million $ 730,972
Nov 4, 1 AM $ 0.00331
+0.33%
$ 33.11 million $ 733,113
Nov 4, 12 AM $ 0.0033
+0.15%
$ 33.01 million $ 733,130
Nov 3, 11 PM $ 0.0033
+0.06%
$ 32.97 million $ 735,332
Nov 3, 10 PM $ 0.0033
+0.00%
$ 32.96 million $ 737,125
Nov 3, 9 PM $ 0.00329
+0.40%
$ 32.94 million $ 738,157
Nov 3, 8 PM $ 0.00328
-0.79%
$ 32.76 million $ 739,264
Nov 3, 7 PM $ 0.0033
-0.18%
$ 33.05 million $ 740,755
Nov 3, 6 PM $ 0.00331
-0.42%
$ 33.13 million $ 741,986
Nov 3, 5 PM $ 0.00333
+0.30%
$ 33.27 million $ 742,247
Nov 3, 4 PM $ 0.00332
+0.42%
$ 33.16 million $ 742,079
Nov 3, 3 PM $ 0.0033
-2.48%
$ 32.97 million $ 742,973
Nov 3, 2 PM $ 0.00338
+0.12%
$ 33.81 million $ 745,302
Nov 3, 1 PM $ 0.00338
+0.12%
$ 33.79 million $ 746,289
Nov 3, 12 PM $ 0.00338
+0.12%
$ 33.78 million $ 743,930
Nov 3, 11 AM $ 0.00338
+0.42%
$ 33.76 million $ 746,257
Nov 3, 10 AM $ 0.00337
-0.06%
$ 33.67 million $ 746,830
Nov 3, 9 AM $ 0.00337
-0.18%
$ 33.7 million $ 746,962
Nov 3, 8 AM $ 0.00338
-0.15%
$ 33.78 million $ 746,222
Nov 3, 7 AM $ 0.00338
+0.15%
$ 33.84 million $ 744,782
Nov 3, 6 AM $ 0.00338
-0.21%
$ 33.77 million $ 745,701
Nov 3, 5 AM $ 0.00338
-0.32%
$ 33.84 million $ 743,494
Nov 3, 4 AM $ 0.00339
+0.09%
$ 33.94 million $ 745,597
Nov 3, 3 AM $ 0.00339
-1.45%
$ 33.9 million $ 746,784
Nov 3, 2 AM $ 0.00344
-0.40%
$ 34.37 million $ 747,489
Nov 3, 1 AM $ 0.00346
-0.23%
$ 34.59 million $ 745,953
Nov 3, 12 AM $ 0.00347
-0.23%
$ 34.7 million $ 746,363
Nov 2, 11 PM $ 0.00347
+0.61%
$ 34.68 million $ 746,611
Nov 2, 10 PM $ 0.00345
-0.17%
$ 34.51 million $ 745,849
Nov 2, 9 PM $ 0.00346
+0.32%
$ 34.59 million $ 745,839
Nov 2, 8 PM $ 0.00345
+0.15%
$ 34.49 million $ 745,907
Nov 2, 7 PM $ 0.00344
-0.15%
$ 34.42 million $ 745,336
Nov 2, 6 PM $ 0.00345
-0.03%
$ 34.47 million $ 744,890
Nov 2, 5 PM $ 0.00344
-0.12%
$ 34.43 million $ 746,660
Nov 2, 4 PM $ 0.00344
+0.00%
$ 34.44 million $ 745,919
Nov 2, 3 PM $ 0.00345
+0.03%
$ 34.48 million $ 744,579
Nov 2, 2 PM $ 0.00345
-0.14%
$ 34.45 million $ 745,060
Nov 2, 1 PM $ 0.00345
-0.09%
$ 34.54 million $ 745,993
Nov 2, 12 PM $ 0.00346
-0.14%
$ 34.57 million $ 750,604
Nov 2, 11 AM $ 0.00346
+0.29%
$ 34.62 million $ 748,208
Nov 2, 10 AM $ 0.00345
-0.29%
$ 34.5 million $ 747,638
Nov 2, 9 AM $ 0.00346
-0.26%
$ 34.6 million $ 747,613