Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0023
+0.44%
$23 million $490,625
Apr 11, 5 PM $0.00229
+0.09%
$22.91 million $490,536
Apr 11, 4 PM $0.00229
+0.31%
$22.89 million $488,651
Apr 11, 3 PM $0.00228
+0.13%
$22.81 million $488,100
Apr 11, 2 PM $0.00228
-0.04%
$22.77 million $488,054
Apr 11, 1 PM $0.00228
-0.26%
$22.78 million $489,969
Apr 11, 12 PM $0.00229
+0.26%
$22.86 million $490,243
Apr 11, 11 AM $0.00228
-0.18%
$22.78 million $490,396
Apr 11, 10 AM $0.00228
-0.09%
$22.82 million $490,529
Apr 11, 9 AM $0.00228
+0.00%
$22.83 million $492,123
Apr 11, 8 AM $0.00228
-0.04%
$22.81 million $493,165
Apr 11, 7 AM $0.00228
+0.00%
$22.83 million $492,784
Apr 11, 6 AM $0.00228
+0.00%
$22.82 million $492,580
Apr 11, 5 AM $0.00228
+0.00%
$22.84 million $493,325
Apr 11, 4 AM $0.00228
-0.04%
$22.83 million $493,361
Apr 11, 3 AM $0.00229
+0.31%
$22.88 million $494,161
Apr 11, 2 AM $0.00228
+0.04%
$22.81 million $494,555
Apr 11, 1 AM $0.00228
+0.04%
$22.79 million $494,806
Apr 11, 12 AM $0.00228
-0.22%
$22.77 million $496,364
Apr 10, 11 PM $0.00228
-0.04%
$22.83 million $497,722
Apr 10, 10 PM $0.00228
-0.17%
$22.84 million $497,050
Apr 10, 9 PM $0.00229
-0.39%
$22.86 million $498,245
Apr 10, 8 PM $0.00229
-0.09%
$22.93 million $498,194
Apr 10, 7 PM $0.00229
-0.09%
$22.93 million $498,456
Apr 10, 6 PM $0.00229
+0.22%
$22.91 million $497,953
Apr 10, 5 PM $0.00229
+0.18%
$22.86 million $497,582
Apr 10, 4 PM $0.00228
+0.22%
$22.79 million $498,894
Apr 10, 3 PM $0.00227
-0.48%
$22.72 million $499,397
Apr 10, 2 PM $0.00228
+0.62%
$22.81 million $499,766
Apr 10, 1 PM $0.00227
-0.22%
$22.66 million $499,611
Apr 10, 12 PM $0.00227
+0.22%
$22.75 million $498,104
Apr 10, 11 AM $0.00227
+0.31%
$22.7 million $499,113
Apr 10, 10 AM $0.00226
-0.13%
$22.62 million $499,105
Apr 10, 9 AM $0.00226
+0.18%
$22.65 million $498,172
Apr 10, 8 AM $0.00226
+0.13%
$22.6 million $498,729
Apr 10, 7 AM $0.00226
+0.00%
$22.61 million $498,558
Apr 10, 6 AM $0.00226
-0.35%
$22.59 million $498,651
Apr 10, 5 AM $0.00227
+0.09%
$22.69 million $499,061
Apr 10, 4 AM $0.00227
+0.00%
$22.66 million $499,808
Apr 10, 3 AM $0.00226
+0.04%
$22.65 million $498,387
Apr 10, 2 AM $0.00226
-0.35%
$22.64 million $498,246
Apr 10, 1 AM $0.00228
+0.22%
$22.76 million $498,798
Apr 10, 12 AM $0.00227
+0.04%
$22.71 million $497,369
Apr 9, 11 PM $0.00227
-0.70%
$22.7 million $496,971
Apr 9, 10 PM $0.00229
-0.04%
$22.87 million $497,863
Apr 9, 9 PM $0.00229
-0.13%
$22.9 million $498,044
Apr 9, 8 PM $0.00229
-0.13%
$22.9 million $499,478
Apr 9, 7 PM $0.00229
+0.48%
$22.95 million $498,449
Apr 9, 6 PM $0.00228
-0.39%
$22.82 million $498,654
Apr 9, 5 PM $0.00229
+0.53%
$22.9 million $498,997