Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.00229
+0.53%
$22.9 million $498,997
Apr 9, 4 PM $0.00227
-0.39%
$22.75 million $499,743
Apr 9, 3 PM $0.00228
+0.80%
$22.81 million $499,639
Apr 9, 2 PM $0.00226
+0.04%
$22.63 million $499,912
Apr 9, 1 PM $0.00226
-0.40%
$22.63 million $499,988
Apr 9, 12 PM $0.00227
+0.09%
$22.7 million $501,474
Apr 9, 11 AM $0.00227
-0.04%
$22.69 million $502,691
Apr 9, 10 AM $0.00227
+0.04%
$22.71 million $502,573
Apr 9, 9 AM $0.00227
+0.27%
$22.68 million $502,142
Apr 9, 8 AM $0.00226
+0.18%
$22.64 million $501,592
Apr 9, 7 AM $0.00226
-0.04%
$22.61 million $502,884
Apr 9, 6 AM $0.00226
-0.04%
$22.59 million $502,796
Apr 9, 5 AM $0.00226
+0.13%
$22.61 million $503,239
Apr 9, 4 AM $0.00226
-0.22%
$22.57 million $504,028
Apr 9, 3 AM $0.00226
-0.09%
$22.64 million $505,296
Apr 9, 2 AM $0.00227
+0.09%
$22.67 million $504,566
Apr 9, 1 AM $0.00226
+0.09%
$22.61 million $506,015
Apr 9, 12 AM $0.00226
-0.35%
$22.57 million $507,190
Apr 8, 11 PM $0.00227
-0.53%
$22.66 million $506,055
Apr 8, 10 PM $0.00228
-0.26%
$22.81 million $506,995
Apr 8, 9 PM $0.00229
+0.44%
$22.87 million $507,474
Apr 8, 8 PM $0.00228
+0.04%
$22.76 million $506,712
Apr 8, 7 PM $0.00228
+0.18%
$22.76 million $505,566
Apr 8, 6 PM $0.00227
-0.53%
$22.73 million $505,543
Apr 8, 5 PM $0.00229
+0.31%
$22.87 million $504,479
Apr 8, 4 PM $0.00228
+0.00%
$22.79 million $503,007
Apr 8, 3 PM $0.00228
+0.53%
$22.81 million $501,614
Apr 8, 2 PM $0.00227
-0.57%
$22.72 million $501,112
Apr 8, 1 PM $0.0023
-0.61%
$22.99 million $501,113
Apr 8, 12 PM $0.00231
+0.13%
$23.12 million $499,302
Apr 8, 11 AM $0.0023
-0.17%
$23.03 million $497,833
Apr 8, 10 AM $0.00231
+0.13%
$23.07 million $498,082
Apr 8, 9 AM $0.0023
-0.17%
$23.04 million $498,656
Apr 8, 8 AM $0.00231
-0.04%
$23.07 million $498,123
Apr 8, 7 AM $0.00231
-0.30%
$23.07 million $497,105
Apr 8, 6 AM $0.00231
-0.22%
$23.15 million $496,127
Apr 8, 5 AM $0.00232
+0.09%
$23.21 million $495,856
Apr 8, 4 AM $0.00232
+0.39%
$23.18 million $494,342
Apr 8, 3 AM $0.00231
-0.17%
$23.13 million $493,844
Apr 8, 2 AM $0.00232
+0.00%
$23.19 million $493,191
Apr 8, 1 AM $0.00232
-0.04%
$23.19 million $491,872
Apr 8, 12 AM $0.00232
-0.90%
$23.19 million $490,720
Apr 7, 11 PM $0.00234
+0.47%
$23.4 million $491,666
Apr 7, 10 PM $0.00232
+0.87%
$23.25 million $490,816
Apr 7, 9 PM $0.0023
+0.66%
$23.03 million $489,797
Apr 7, 8 PM $0.00229
-0.17%
$22.88 million $491,510
Apr 7, 7 PM $0.00229
+0.70%
$22.87 million $490,945
Apr 7, 6 PM $0.00227
-0.26%
$22.72 million $490,508
Apr 7, 5 PM $0.00228
+0.57%
$22.79 million $491,317
Apr 7, 4 PM $0.00227
+0.44%
$22.66 million $490,667