Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.00227
+0.44%
$22.66 million $490,667
Apr 7, 3 PM $0.00225
+0.49%
$22.53 million $491,048
Apr 7, 2 PM $0.00225
-0.22%
$22.46 million $491,086
Apr 7, 1 PM $0.00225
+0.00%
$22.49 million $490,248
Apr 7, 12 PM $0.00225
+0.00%
$22.49 million $491,460
Apr 7, 11 AM $0.00225
+0.04%
$22.51 million $491,321
Apr 7, 10 AM $0.00225
-1.32%
$22.5 million $490,823
Apr 7, 9 AM $0.00228
+0.57%
$22.8 million $489,912
Apr 7, 8 AM $0.00227
+0.44%
$22.66 million $490,600
Apr 7, 7 AM $0.00226
+0.04%
$22.56 million $490,149
Apr 7, 6 AM $0.00225
+0.22%
$22.55 million $490,108
Apr 7, 5 AM $0.00225
-0.49%
$22.51 million $489,855
Apr 7, 4 AM $0.00226
+0.31%
$22.64 million $489,172
Apr 7, 3 AM $0.00226
+0.09%
$22.56 million $489,164
Apr 7, 2 AM $0.00225
+0.09%
$22.54 million $489,066
Apr 7, 1 AM $0.00225
-0.18%
$22.55 million $488,446
Apr 7, 12 AM $0.00226
-0.13%
$22.59 million $489,053
Apr 6, 11 PM $0.00226
-0.22%
$22.6 million $488,665
Apr 6, 10 PM $0.00227
-0.44%
$22.7 million $488,365
Apr 6, 9 PM $0.00228
-0.22%
$22.8 million $489,152
Apr 6, 8 PM $0.00229
+0.04%
$22.87 million $485,431
Apr 6, 7 PM $0.00228
-0.04%
$22.85 million $486,153
Apr 6, 6 PM $0.00228
+0.26%
$22.84 million $487,406
Apr 6, 5 PM $0.00228
-0.31%
$22.77 million $487,183
Apr 6, 4 PM $0.00229
-0.09%
$22.9 million $488,337
Apr 6, 3 PM $0.00229
+0.26%
$22.91 million $487,820
Apr 6, 2 PM $0.00228
-0.18%
$22.8 million $487,822
Apr 6, 1 PM $0.00228
+0.22%
$22.83 million $487,776
Apr 6, 12 PM $0.00228
-0.09%
$22.78 million $488,075
Apr 6, 11 AM $0.00228
-0.09%
$22.81 million $488,016
Apr 6, 10 AM $0.00228
-0.09%
$22.84 million $487,277
Apr 6, 9 AM $0.00229
+0.48%
$22.87 million $487,288
Apr 6, 8 AM $0.00228
+0.09%
$22.77 million $487,047
Apr 6, 7 AM $0.00227
+0.44%
$22.75 million $487,662
Apr 6, 6 AM $0.00227
+0.04%
$22.66 million $487,845
Apr 6, 5 AM $0.00226
+0.09%
$22.63 million $485,868
Apr 6, 4 AM $0.00226
-0.04%
$22.6 million $486,593
Apr 6, 3 AM $0.00226
-0.35%
$22.63 million $486,659
Apr 6, 2 AM $0.00227
+0.40%
$22.72 million $487,639
Apr 6, 1 AM $0.00226
-0.44%
$22.64 million $487,884
Apr 6, 12 AM $0.00228
+0.40%
$22.76 million $486,140
Apr 5, 11 PM $0.00227
+0.98%
$22.66 million $484,626
Apr 5, 10 PM $0.00224
+0.58%
$22.44 million $485,636
Apr 5, 9 PM $0.00223
-0.31%
$22.28 million $484,368
Apr 5, 8 PM $0.00224
+0.31%
$22.36 million $485,898
Apr 5, 7 PM $0.00223
-0.13%
$22.29 million $486,500
Apr 5, 6 PM $0.00223
+0.09%
$22.34 million $485,196
Apr 5, 5 PM $0.00223
+0.09%
$22.34 million $484,453
Apr 5, 4 PM $0.00223
-0.04%
$22.34 million $484,274
Apr 5, 3 PM $0.00224
+0.72%
$22.36 million $484,731