Punchimals Historical Data

PUNCHI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00354
+0.20%
$ 35.46 million $ 764,407
Oct 29, 8 PM $ 0.00354
+0.68%
$ 35.41 million $ 765,272
Oct 29, 8 PM $ 0.00354
+0.68%
$ 35.41 million $ 765,272
Oct 29, 7 PM $ 0.00352
-0.09%
$ 35.19 million $ 764,127
Oct 29, 7 PM $ 0.00352
-0.09%
$ 35.19 million $ 764,127
Oct 29, 6 PM $ 0.00353
-0.84%
$ 35.14 million $ 763,163
Oct 29, 6 PM $ 0.00353
-0.84%
$ 35.14 million $ 763,163
Oct 29, 5 PM $ 0.00356
+0.54%
$ 35.56 million $ 762,285
Oct 29, 5 PM $ 0.00356
+0.54%
$ 35.56 million $ 762,285
Oct 29, 4 PM $ 0.00354
-0.28%
$ 35.39 million $ 761,849
Oct 29, 4 PM $ 0.00354
-0.28%
$ 35.39 million $ 761,849
Oct 29, 3 PM $ 0.00355
-0.67%
$ 35.52 million $ 760,004
Oct 29, 3 PM $ 0.00355
-0.67%
$ 35.52 million $ 760,004
Oct 29, 2 PM $ 0.00358
-0.14%
$ 35.8 million $ 760,651
Oct 29, 2 PM $ 0.00358
-0.14%
$ 35.8 million $ 760,651
Oct 29, 1 PM $ 0.00358
+0.08%
$ 35.78 million $ 759,798
Oct 29, 1 PM $ 0.00358
+0.08%
$ 35.78 million $ 759,798
Oct 29, 12 PM $ 0.00357
+0.20%
$ 35.65 million $ 760,072
Oct 29, 12 PM $ 0.00357
+0.20%
$ 35.65 million $ 760,072
Oct 29, 11 AM $ 0.00357
+0.62%
$ 35.65 million $ 760,320
Oct 29, 11 AM $ 0.00357
+0.62%
$ 35.65 million $ 760,320
Oct 29, 10 AM $ 0.00355
+0.54%
$ 35.49 million $ 761,488
Oct 29, 10 AM $ 0.00355
+0.54%
$ 35.49 million $ 761,488
Oct 29, 9 AM $ 0.00353
+0.00%
$ 35.28 million $ 761,392
Oct 29, 9 AM $ 0.00353
+0.00%
$ 35.28 million $ 761,392
Oct 29, 8 AM $ 0.00353
-0.08%
$ 35.28 million $ 762,605
Oct 29, 8 AM $ 0.00353
-0.08%
$ 35.28 million $ 762,605
Oct 29, 7 AM $ 0.00353
+0.03%
$ 35.34 million $ 763,986
Oct 29, 7 AM $ 0.00353
+0.03%
$ 35.34 million $ 763,986
Oct 29, 6 AM $ 0.00353
+0.08%
$ 35.33 million $ 764,815
Oct 29, 6 AM $ 0.00353
+0.08%
$ 35.33 million $ 764,815
Oct 29, 5 AM $ 0.00353
-0.03%
$ 35.37 million $ 763,909
Oct 29, 5 AM $ 0.00353
-0.03%
$ 35.37 million $ 763,909
Oct 29, 4 AM $ 0.00353
+0.14%
$ 35.31 million $ 764,847
Oct 29, 4 AM $ 0.00353
+0.14%
$ 35.31 million $ 764,847
Oct 29, 3 AM $ 0.00353
-0.20%
$ 35.27 million $ 764,107
Oct 29, 3 AM $ 0.00353
-0.20%
$ 35.27 million $ 764,107
Oct 29, 2 AM $ 0.00353
+0.11%
$ 35.32 million $ 765,021
Oct 29, 1 AM $ 0.00352
-0.03%
$ 35.24 million $ 768,047
Oct 29, 12 AM $ 0.00353
-0.09%
$ 35.26 million $ 769,062
Oct 28, 11 PM $ 0.00353
-0.14%
$ 35.3 million $ 770,367
Oct 28, 10 PM $ 0.00353
+0.23%
$ 35.33 million $ 773,039
Oct 28, 9 PM $ 0.00352
+0.17%
$ 35.28 million $ 772,742
Oct 28, 8 PM $ 0.00352
-0.51%
$ 35.21 million $ 772,565
Oct 28, 7 PM $ 0.00354
-0.90%
$ 35.41 million $ 775,833
Oct 28, 6 PM $ 0.00357
-0.33%
$ 35.71 million $ 778,133
Oct 28, 5 PM $ 0.00358
+0.20%
$ 35.81 million $ 777,443
Oct 28, 4 PM $ 0.00358
+0.36%
$ 35.74 million $ 779,753
Oct 28, 3 PM $ 0.00357
-0.14%
$ 35.66 million $ 781,004
Oct 28, 2 PM $ 0.00356
-0.92%
$ 35.66 million $ 781,514