Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.00224
+0.72%
$22.36 million $484,731
Apr 5, 2 PM $0.00222
+0.05%
$22.2 million $484,335
Apr 5, 1 PM $0.00222
-0.23%
$22.17 million $483,854
Apr 5, 12 PM $0.00222
-0.80%
$22.19 million $483,133
Apr 5, 11 AM $0.00224
+0.00%
$22.36 million $482,405
Apr 5, 10 AM $0.00224
+0.04%
$22.37 million $483,495
Apr 5, 9 AM $0.00224
+0.22%
$22.36 million $483,060
Apr 5, 8 AM $0.00223
+0.45%
$22.33 million $482,954
Apr 5, 7 AM $0.00222
-0.09%
$22.22 million $482,138
Apr 5, 6 AM $0.00222
-0.31%
$22.25 million $482,284
Apr 5, 5 AM $0.00223
+0.04%
$22.35 million $482,841
Apr 5, 4 AM $0.00223
-0.13%
$22.34 million $482,456
Apr 5, 3 AM $0.00224
+0.13%
$22.36 million $481,348
Apr 5, 2 AM $0.00223
+0.13%
$22.34 million $480,487
Apr 5, 1 AM $0.00223
+0.00%
$22.31 million $479,581
Apr 5, 12 AM $0.00223
-0.04%
$22.34 million $480,555
Apr 4, 11 PM $0.00223
-0.22%
$22.33 million $480,104
Apr 4, 10 PM $0.00224
-0.04%
$22.39 million $478,933
Apr 4, 9 PM $0.00224
+0.27%
$22.41 million $478,848
Apr 4, 8 PM $0.00224
+0.04%
$22.36 million $478,550
Apr 4, 7 PM $0.00223
-0.04%
$22.35 million $477,065
Apr 4, 6 PM $0.00223
+0.09%
$22.34 million $476,947
Apr 4, 5 PM $0.00223
-0.09%
$22.28 million $477,360
Apr 4, 4 PM $0.00223
+0.22%
$22.3 million $477,524
Apr 4, 3 PM $0.00222
+0.23%
$22.25 million $478,614
Apr 4, 2 PM $0.00222
-0.14%
$22.19 million $478,207
Apr 4, 1 PM $0.00222
+0.05%
$22.23 million $477,791
Apr 4, 12 PM $0.00222
-0.05%
$22.2 million $478,220
Apr 4, 11 AM $0.00222
-0.09%
$22.21 million $478,358
Apr 4, 10 AM $0.00222
+0.09%
$22.24 million $477,258
Apr 4, 9 AM $0.00222
+0.09%
$22.22 million $477,255
Apr 4, 8 AM $0.00222
-0.05%
$22.21 million $476,827
Apr 4, 7 AM $0.00222
-0.40%
$22.21 million $476,428
Apr 4, 6 AM $0.00223
+0.32%
$22.28 million $476,230
Apr 4, 5 AM $0.00222
+0.09%
$22.19 million $475,253
Apr 4, 4 AM $0.00222
-0.09%
$22.17 million $474,842
Apr 4, 3 AM $0.00222
+0.23%
$22.2 million $474,794
Apr 4, 2 AM $0.00221
+0.05%
$22.14 million $474,800
Apr 4, 1 AM $0.00221
+0.00%
$22.14 million $475,398
Apr 4, 12 AM $0.00222
+0.05%
$22.16 million $476,536
Apr 3, 11 PM $0.00222
+0.14%
$22.16 million $477,289
Apr 3, 10 PM $0.00221
-0.27%
$22.12 million $478,338
Apr 3, 9 PM $0.00222
+0.09%
$22.18 million $478,597
Apr 3, 8 PM $0.00222
+0.00%
$22.17 million $478,871
Apr 3, 7 PM $0.00222
+0.14%
$22.17 million $479,730
Apr 3, 6 PM $0.00221
-0.05%
$22.14 million $478,736
Apr 3, 5 PM $0.00221
-0.14%
$22.15 million $478,166
Apr 3, 4 PM $0.00222
+0.36%
$22.17 million $476,513
Apr 3, 3 PM $0.00221
-0.23%
$22.09 million $473,705
Apr 3, 2 PM $0.00221
+0.18%
$22.13 million $473,851