Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.00221
+0.18%
$22.13 million $473,851
Apr 3, 1 PM $0.0022
-0.09%
$22.04 million $472,961
Apr 3, 12 PM $0.0022
-0.36%
$22.04 million $472,520
Apr 3, 11 AM $0.00221
+0.23%
$22.11 million $473,273
Apr 3, 10 AM $0.0022
+0.14%
$22.05 million $473,240
Apr 3, 9 AM $0.00221
+0.09%
$22.06 million $472,553
Apr 3, 8 AM $0.0022
-0.32%
$22.03 million $472,990
Apr 3, 7 AM $0.00221
+0.05%
$22.09 million $472,959
Apr 3, 6 AM $0.00221
+0.00%
$22.1 million $473,008
Apr 3, 5 AM $0.00221
+0.09%
$22.12 million $473,995
Apr 3, 4 AM $0.00221
+0.23%
$22.11 million $474,182
Apr 3, 3 AM $0.00221
+0.18%
$22.06 million $474,002
Apr 3, 2 AM $0.0022
-0.23%
$21.96 million $474,679
Apr 3, 1 AM $0.0022
+0.09%
$22.02 million $474,574
Apr 3, 12 AM $0.0022
+0.23%
$22.01 million $474,348
Apr 2, 11 PM $0.00219
-0.14%
$21.95 million $476,235
Apr 2, 10 PM $0.00219
-0.23%
$21.95 million $475,919
Apr 2, 9 PM $0.0022
-0.18%
$21.96 million $476,224
Apr 2, 8 PM $0.0022
+0.23%
$22 million $477,437
Apr 2, 7 PM $0.00219
+0.00%
$21.93 million $479,248
Apr 2, 6 PM $0.00219
+0.46%
$21.91 million $481,920
Apr 2, 5 PM $0.00218
-0.05%
$21.84 million $483,652
Apr 2, 4 PM $0.00218
+1.20%
$21.84 million $486,429
Apr 2, 3 PM $0.00215
-0.69%
$21.53 million $489,378
Apr 2, 2 PM $0.00217
+0.32%
$21.66 million $490,153
Apr 2, 1 PM $0.00215
-0.74%
$21.52 million $491,787
Apr 2, 12 PM $0.00217
-0.78%
$21.72 million $493,356
Apr 2, 11 AM $0.00219
+0.00%
$21.89 million $494,172
Apr 2, 10 AM $0.00219
-0.68%
$21.9 million $496,851
Apr 2, 9 AM $0.00221
-0.54%
$22.07 million $498,389
Apr 2, 8 AM $0.00222
-0.49%
$22.18 million $499,870
Apr 2, 7 AM $0.00223
+0.41%
$22.31 million $500,434
Apr 2, 6 AM $0.00222
-0.13%
$22.21 million $500,865
Apr 2, 5 AM $0.00222
+0.54%
$22.25 million $500,915
Apr 2, 4 AM $0.00221
-0.76%
$22.14 million $501,144
Apr 2, 3 AM $0.00223
-0.80%
$22.31 million $503,258
Apr 2, 2 AM $0.00225
-1.10%
$22.49 million $504,532
Apr 2, 1 AM $0.00227
-1.65%
$22.72 million $505,132
Apr 2, 12 AM $0.00231
+0.26%
$23.07 million $505,176
Apr 1, 11 PM $0.0023
+0.09%
$23.02 million $504,322
Apr 1, 10 PM $0.0023
-0.52%
$23 million $504,986
Apr 1, 9 PM $0.00231
+0.17%
$23.15 million $505,071
Apr 1, 8 PM $0.00231
-0.09%
$23.1 million $506,160
Apr 1, 7 PM $0.00231
+0.13%
$23.13 million $504,431
Apr 1, 6 PM $0.00231
-0.13%
$23.11 million $503,085
Apr 1, 5 PM $0.00231
-0.39%
$23.14 million $501,780
Apr 1, 4 PM $0.00232
+0.39%
$23.25 million $500,018
Apr 1, 3 PM $0.00231
-0.09%
$23.12 million $499,072
Apr 1, 2 PM $0.00231
+0.48%
$23.13 million $500,312
Apr 1, 1 PM $0.0023
-0.73%
$22.99 million $501,043