Punchimals Historical Data

PUNCHI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00356
-0.92%
$ 35.66 million $ 781,514
Oct 28, 1 PM $ 0.0036
+0.62%
$ 35.99 million $ 781,266
Oct 28, 12 PM $ 0.00358
+0.08%
$ 35.76 million $ 784,205
Oct 28, 11 AM $ 0.00357
-0.17%
$ 35.73 million $ 783,625
Oct 28, 10 AM $ 0.00358
-0.42%
$ 35.78 million $ 782,230
Oct 28, 9 AM $ 0.00359
-0.25%
$ 35.91 million $ 782,784
Oct 28, 8 AM $ 0.00361
+0.28%
$ 36.07 million $ 783,412
Oct 28, 7 AM $ 0.00359
+0.31%
$ 35.93 million $ 782,678
Oct 28, 6 AM $ 0.00358
+0.42%
$ 35.76 million $ 782,694
Oct 28, 5 AM $ 0.00357
-0.47%
$ 35.68 million $ 782,778
Oct 28, 4 AM $ 0.00359
+0.11%
$ 35.91 million $ 784,218
Oct 28, 3 AM $ 0.00358
+0.03%
$ 35.83 million $ 787,251
Oct 28, 2 AM $ 0.00358
-0.22%
$ 35.79 million $ 784,958
Oct 28, 1 AM $ 0.00359
+0.45%
$ 35.93 million $ 783,776
Oct 28, 12 AM $ 0.00357
+0.28%
$ 35.75 million $ 783,924
Oct 27, 11 PM $ 0.00357
+0.17%
$ 35.65 million $ 782,640
Oct 27, 10 PM $ 0.00357
-0.03%
$ 35.66 million $ 780,762
Oct 27, 9 PM $ 0.00357
+0.08%
$ 35.7 million $ 781,168
Oct 27, 8 PM $ 0.00357
-0.17%
$ 35.7 million $ 779,608
Oct 27, 7 PM $ 0.00358
-0.33%
$ 35.78 million $ 778,615
Oct 27, 6 PM $ 0.00359
-0.14%
$ 35.91 million $ 777,130
Oct 27, 5 PM $ 0.00359
-0.06%
$ 35.96 million $ 777,295
Oct 27, 4 PM $ 0.0036
+0.70%
$ 36.01 million $ 775,543
Oct 27, 3 PM $ 0.00358
+0.25%
$ 35.77 million $ 776,126
Oct 27, 2 PM $ 0.00357
-0.34%
$ 35.71 million $ 777,401
Oct 27, 1 PM $ 0.00358
+0.20%
$ 35.68 million $ 778,299
Oct 27, 12 PM $ 0.00357
-0.14%
$ 35.73 million $ 775,908
Oct 27, 11 AM $ 0.00358
-0.08%
$ 35.77 million $ 776,503
Oct 27, 10 AM $ 0.00358
+0.17%
$ 35.81 million $ 775,488
Oct 27, 9 AM $ 0.00357
-0.17%
$ 35.75 million $ 773,645
Oct 27, 8 AM $ 0.00358
-0.56%
$ 35.81 million $ 772,632
Oct 27, 7 AM $ 0.0036
-0.53%
$ 35.96 million $ 771,053
Oct 27, 6 AM $ 0.00361
+0.03%
$ 36.1 million $ 768,903
Oct 27, 5 AM $ 0.00361
+0.08%
$ 36.12 million $ 769,974
Oct 27, 4 AM $ 0.00361
-0.08%
$ 36.09 million $ 768,622
Oct 27, 3 AM $ 0.00361
+0.08%
$ 36.08 million $ 766,784
Oct 27, 2 AM $ 0.00361
-0.08%
$ 36.08 million $ 767,945
Oct 27, 1 AM $ 0.00361
+0.25%
$ 36.13 million $ 766,921
Oct 27, 12 AM $ 0.0036
+0.70%
$ 35.98 million $ 766,534
Oct 26, 11 PM $ 0.00358
+0.00%
$ 35.77 million $ 767,230
Oct 26, 10 PM $ 0.00358
+0.45%
$ 35.78 million $ 767,662
Oct 26, 9 PM $ 0.00356
+0.17%
$ 35.62 million $ 767,184
Oct 26, 8 PM $ 0.00356
-0.25%
$ 35.56 million $ 767,956
Oct 26, 7 PM $ 0.00356
-0.08%
$ 35.67 million $ 767,502
Oct 26, 6 PM $ 0.00357
+0.06%
$ 35.7 million $ 767,653
Oct 26, 5 PM $ 0.00357
+0.06%
$ 35.68 million $ 765,165
Oct 26, 4 PM $ 0.00357
-0.14%
$ 35.67 million $ 764,558
Oct 26, 3 PM $ 0.00357
+0.14%
$ 35.72 million $ 761,345
Oct 26, 2 PM $ 0.00357
+0.00%
$ 35.67 million $ 759,759
Oct 26, 1 PM $ 0.00357
+0.39%
$ 35.69 million $ 759,836