Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 PM $0.0023
-0.73%
$22.99 million $501,043
Apr 1, 12 PM $0.00232
-0.09%
$23.17 million $500,062
Apr 1, 11 AM $0.00232
+0.17%
$23.19 million $500,903
Apr 1, 10 AM $0.00232
-0.09%
$23.17 million $499,720
Apr 1, 9 AM $0.00232
-0.04%
$23.16 million $500,593
Apr 1, 8 AM $0.00232
+0.00%
$23.22 million $499,790
Apr 1, 7 AM $0.00232
-0.39%
$23.23 million $499,334
Apr 1, 6 AM $0.00234
+0.43%
$23.37 million $499,810
Apr 1, 5 AM $0.00233
+0.39%
$23.29 million $500,788
Apr 1, 4 AM $0.00232
+0.04%
$23.23 million $500,867
Apr 1, 3 AM $0.00232
+0.26%
$23.22 million $499,827
Apr 1, 2 AM $0.00232
-0.13%
$23.17 million $499,981
Apr 1, 1 AM $0.00232
-0.60%
$23.18 million $499,658
Apr 1, 12 AM $0.00233
+0.17%
$23.3 million $499,874
Mar 31, 11 PM $0.00232
+0.00%
$23.24 million $499,230
Mar 31, 10 PM $0.00232
-0.39%
$23.23 million $498,802
Mar 31, 9 PM $0.00233
-0.09%
$23.29 million $499,234
Mar 31, 8 PM $0.00233
+0.47%
$23.31 million $498,773
Mar 31, 7 PM $0.00232
+0.13%
$23.21 million $498,734
Mar 31, 6 PM $0.00232
+0.22%
$23.21 million $498,539
Mar 31, 5 PM $0.00232
+0.17%
$23.17 million $498,904
Mar 31, 4 PM $0.00231
+0.65%
$23.13 million $499,499
Mar 31, 3 PM $0.00229
+0.26%
$22.95 million $500,922
Mar 31, 2 PM $0.0023
-0.56%
$22.96 million $500,362
Mar 31, 1 PM $0.0023
+0.79%
$23.02 million $500,602
Mar 31, 12 PM $0.00228
+0.26%
$22.85 million $501,195
Mar 31, 11 AM $0.00228
+0.31%
$22.79 million $500,437
Mar 31, 10 AM $0.00227
-0.31%
$22.7 million $500,651
Mar 31, 9 AM $0.00228
-0.35%
$22.82 million $499,982
Mar 31, 8 AM $0.00229
-0.52%
$22.9 million $501,654
Mar 31, 7 AM $0.0023
-0.17%
$23.02 million $502,417
Mar 31, 6 AM $0.0023
-0.26%
$23.05 million $502,561
Mar 31, 5 AM $0.00231
+0.17%
$23.11 million $503,335
Mar 31, 4 AM $0.00231
-0.17%
$23.07 million $502,256
Mar 31, 3 AM $0.00231
-0.39%
$23.09 million $502,986
Mar 31, 2 AM $0.00232
-0.30%
$23.16 million $501,445
Mar 31, 1 AM $0.00232
+0.78%
$23.21 million $502,687
Mar 31, 12 AM $0.00231
+0.57%
$23.06 million $502,400
Mar 30, 11 PM $0.00229
-0.43%
$22.92 million $503,216
Mar 30, 10 PM $0.0023
-0.22%
$23.02 million $502,624
Mar 30, 9 PM $0.00231
+0.39%
$23.07 million $502,307
Mar 30, 8 PM $0.0023
-0.22%
$22.96 million $502,254
Mar 30, 7 PM $0.0023
-0.13%
$22.97 million $503,874
Mar 30, 6 PM $0.0023
-0.39%
$23.02 million $503,399
Mar 30, 5 PM $0.00231
-0.22%
$23.13 million $504,630
Mar 30, 4 PM $0.00232
-0.47%
$23.21 million $504,941
Mar 30, 3 PM $0.00233
+0.52%
$23.31 million $503,840
Mar 30, 2 PM $0.00231
-0.56%
$23.14 million $503,169
Mar 30, 1 PM $0.00232
-0.30%
$23.25 million $505,160
Mar 30, 12 PM $0.00233
+0.21%
$23.32 million $504,206