Punchimals Historical Data

PUNCHI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00357
+0.00%
$ 35.67 million $ 759,759
Oct 26, 1 PM $ 0.00357
+0.39%
$ 35.69 million $ 759,836
Oct 26, 12 PM $ 0.00355
+0.03%
$ 35.55 million $ 758,057
Oct 26, 11 AM $ 0.00355
+0.54%
$ 35.53 million $ 756,491
Oct 26, 10 AM $ 0.00353
-0.17%
$ 35.35 million $ 757,020
Oct 26, 9 AM $ 0.00354
+0.25%
$ 35.39 million $ 757,878
Oct 26, 8 AM $ 0.00353
+0.06%
$ 35.28 million $ 757,637
Oct 26, 7 AM $ 0.00353
-0.06%
$ 35.26 million $ 759,967
Oct 26, 6 AM $ 0.00353
+0.06%
$ 35.26 million $ 760,342
Oct 26, 5 AM $ 0.00352
+0.23%
$ 35.25 million $ 762,082
Oct 26, 4 AM $ 0.00352
+0.09%
$ 35.21 million $ 761,433
Oct 26, 3 AM $ 0.00352
+0.17%
$ 35.18 million $ 762,894
Oct 26, 2 AM $ 0.00351
-0.20%
$ 35.11 million $ 763,240
Oct 26, 1 AM $ 0.00352
+0.06%
$ 35.23 million $ 762,812
Oct 26, 12 AM $ 0.00352
-0.09%
$ 35.23 million $ 762,511
Oct 25, 11 PM $ 0.00353
-0.17%
$ 35.26 million $ 762,464
Oct 25, 10 PM $ 0.00353
+0.03%
$ 35.31 million $ 761,926
Oct 25, 9 PM $ 0.00353
-0.03%
$ 35.28 million $ 763,407
Oct 25, 8 PM $ 0.00353
-0.06%
$ 35.3 million $ 763,490
Oct 25, 7 PM $ 0.00353
+0.06%
$ 35.3 million $ 764,125
Oct 25, 6 PM $ 0.00353
+0.34%
$ 35.26 million $ 764,689
Oct 25, 5 PM $ 0.00351
+0.09%
$ 35.12 million $ 766,610
Oct 25, 4 PM $ 0.00351
-0.03%
$ 35.09 million $ 767,668
Oct 25, 3 PM $ 0.00351
-0.11%
$ 35.12 million $ 767,808
Oct 25, 2 PM $ 0.00351
-0.09%
$ 35.14 million $ 766,228
Oct 25, 1 PM $ 0.00352
-0.31%
$ 35.16 million $ 765,739
Oct 25, 12 PM $ 0.00353
+0.28%
$ 35.26 million $ 766,194
Oct 25, 11 AM $ 0.00352
+0.17%
$ 35.16 million $ 767,464
Oct 25, 10 AM $ 0.00351
-0.17%
$ 35.1 million $ 767,661
Oct 25, 9 AM $ 0.00352
-0.51%
$ 35.16 million $ 766,777
Oct 25, 8 AM $ 0.00353
+0.20%
$ 35.33 million $ 768,012
Oct 25, 7 AM $ 0.00353
-0.03%
$ 35.27 million $ 767,235
Oct 25, 6 AM $ 0.00353
-0.03%
$ 35.29 million $ 767,880
Oct 25, 5 AM $ 0.00353
+0.03%
$ 35.3 million $ 764,917
Oct 25, 4 AM $ 0.00353
+0.17%
$ 35.29 million $ 764,637
Oct 25, 3 AM $ 0.00352
-0.09%
$ 35.22 million $ 763,172
Oct 25, 2 AM $ 0.00353
+0.11%
$ 35.27 million $ 762,238
Oct 25, 1 AM $ 0.00352
+0.17%
$ 35.23 million $ 761,727
Oct 25, 12 AM $ 0.00351
-0.26%
$ 35.15 million $ 762,606
Oct 24, 11 PM $ 0.00352
-0.09%
$ 35.22 million $ 762,650
Oct 24, 10 PM $ 0.00352
-0.06%
$ 35.23 million $ 762,173
Oct 24, 9 PM $ 0.00352
+0.09%
$ 35.25 million $ 759,787
Oct 24, 8 PM $ 0.00352
+0.14%
$ 35.22 million $ 760,251
Oct 24, 7 PM $ 0.00352
+0.34%
$ 35.2 million $ 759,747
Oct 24, 6 PM $ 0.00351
+0.14%
$ 35.09 million $ 756,860
Oct 24, 5 PM $ 0.0035
+0.14%
$ 35.03 million $ 758,934
Oct 24, 4 PM $ 0.00349
+0.17%
$ 34.95 million $ 757,349
Oct 24, 3 PM $ 0.00349
-0.06%
$ 34.91 million $ 758,637
Oct 24, 2 PM $ 0.00349
-0.46%
$ 34.94 million $ 761,096
Oct 24, 1 PM $ 0.00351
-0.40%
$ 35.09 million $ 761,115