Punchimals Historical Data

PUNCHI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00351
-0.40%
$ 35.09 million $ 761,115
Oct 24, 12 PM $ 0.00352
+0.43%
$ 35.24 million $ 760,439
Oct 24, 11 AM $ 0.00351
+0.00%
$ 35.08 million $ 760,027
Oct 24, 10 AM $ 0.00351
-0.03%
$ 35.08 million $ 759,189
Oct 24, 9 AM $ 0.00351
-0.09%
$ 35.1 million $ 759,199
Oct 24, 8 AM $ 0.00351
+0.09%
$ 35.13 million $ 758,029
Oct 24, 7 AM $ 0.00351
-0.37%
$ 35.07 million $ 757,829
Oct 24, 6 AM $ 0.00352
-0.03%
$ 35.2 million $ 758,601
Oct 24, 5 AM $ 0.00352
-0.09%
$ 35.22 million $ 757,715
Oct 24, 4 AM $ 0.00353
+0.63%
$ 35.27 million $ 756,622
Oct 24, 3 AM $ 0.0035
-0.26%
$ 35.04 million $ 755,817
Oct 24, 2 AM $ 0.00351
-0.06%
$ 35.15 million $ 754,999
Oct 24, 1 AM $ 0.00352
+0.09%
$ 35.19 million $ 754,245
Oct 24, 12 AM $ 0.00352
+0.51%
$ 35.22 million $ 753,441
Oct 23, 11 PM $ 0.00351
+0.29%
$ 35.06 million $ 751,163
Oct 23, 10 PM $ 0.0035
+0.37%
$ 34.97 million $ 748,578
Oct 23, 9 PM $ 0.00349
+0.09%
$ 34.87 million $ 749,507
Oct 23, 8 PM $ 0.00349
-0.40%
$ 34.93 million $ 746,705
Oct 23, 7 PM $ 0.00351
+0.03%
$ 35.07 million $ 746,352
Oct 23, 6 PM $ 0.00351
-0.26%
$ 35.07 million $ 746,775
Oct 23, 5 PM $ 0.00352
+0.23%
$ 35.16 million $ 742,964
Oct 23, 4 PM $ 0.00351
+0.17%
$ 35.08 million $ 741,486
Oct 23, 3 PM $ 0.00351
+0.46%
$ 35.07 million $ 741,900
Oct 23, 2 PM $ 0.00349
-0.14%
$ 34.9 million $ 740,506
Oct 23, 1 PM $ 0.0035
+0.32%
$ 34.98 million $ 739,677
Oct 23, 12 PM $ 0.00348
+0.26%
$ 34.84 million $ 740,487
Oct 23, 11 AM $ 0.00348
-0.11%
$ 34.77 million $ 739,898
Oct 23, 10 AM $ 0.00348
-0.06%
$ 34.8 million $ 740,703
Oct 23, 9 AM $ 0.00348
+0.14%
$ 34.8 million $ 740,908
Oct 23, 8 AM $ 0.00348
+0.23%
$ 34.8 million $ 741,210
Oct 23, 7 AM $ 0.00347
+0.09%
$ 34.71 million $ 738,245
Oct 23, 6 AM $ 0.00347
+0.46%
$ 34.66 million $ 738,527
Oct 23, 5 AM $ 0.00345
+0.12%
$ 34.49 million $ 739,177
Oct 23, 4 AM $ 0.00345
+0.29%
$ 34.46 million $ 740,529
Oct 23, 3 AM $ 0.00343
+0.15%
$ 34.35 million $ 740,727
Oct 23, 2 AM $ 0.00343
+0.06%
$ 34.28 million $ 740,242
Oct 23, 1 AM $ 0.00343
+0.20%
$ 34.26 million $ 742,141
Oct 23, 12 AM $ 0.00342
+0.26%
$ 34.21 million $ 741,046
Oct 22, 11 PM $ 0.00341
+0.29%
$ 34.12 million $ 743,645
Oct 22, 10 PM $ 0.0034
+0.06%
$ 34.01 million $ 747,033
Oct 22, 9 PM $ 0.0034
-0.26%
$ 34 million $ 744,423
Oct 22, 8 PM $ 0.00341
+0.41%
$ 34.11 million $ 746,606
Oct 22, 7 PM $ 0.00341
-0.15%
$ 34.13 million $ 747,062
Oct 22, 6 PM $ 0.00342
-0.26%
$ 34.17 million $ 749,484
Oct 22, 5 PM $ 0.00342
-0.58%
$ 34.25 million $ 751,058
Oct 22, 4 PM $ 0.00344
+0.09%
$ 34.45 million $ 752,365
Oct 22, 3 PM $ 0.00344
-0.20%
$ 34.44 million $ 752,203
Oct 22, 2 PM $ 0.00344
-0.81%
$ 34.38 million $ 752,357
Oct 22, 1 PM $ 0.00345
-0.17%
$ 34.53 million $ 752,719
Oct 22, 12 PM $ 0.00346
+0.17%
$ 34.59 million $ 751,350