Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 AM $0.00233
+0.04%
$23.29 million $505,056
Mar 30, 10 AM $0.00233
-0.04%
$23.26 million $505,271
Mar 30, 9 AM $0.00233
-0.34%
$23.28 million $504,298
Mar 30, 8 AM $0.00234
+0.43%
$23.38 million $504,216
Mar 30, 7 AM $0.00233
+0.34%
$23.28 million $505,800
Mar 30, 6 AM $0.00232
-0.13%
$23.21 million $506,928
Mar 30, 5 AM $0.00232
+0.04%
$23.25 million $505,341
Mar 30, 4 AM $0.00232
+0.04%
$23.21 million $505,991
Mar 30, 3 AM $0.00232
-0.17%
$23.21 million $505,810
Mar 30, 2 AM $0.00233
+0.74%
$23.29 million $505,862
Mar 30, 1 AM $0.00231
+0.96%
$23.15 million $505,375
Mar 30, 12 AM $0.0023
+0.44%
$22.96 million $505,489
Mar 29, 11 PM $0.00228
+0.71%
$22.83 million $505,116
Mar 29, 10 PM $0.00225
-2.17%
$22.51 million $506,961
Mar 29, 9 PM $0.0023
+0.17%
$22.99 million $507,991
Mar 29, 8 PM $0.00229
+0.00%
$22.95 million $509,752
Mar 29, 7 PM $0.00229
-0.13%
$22.94 million $508,989
Mar 29, 6 PM $0.0023
+0.09%
$22.96 million $510,750
Mar 29, 5 PM $0.0023
+0.00%
$22.96 million $509,244
Mar 29, 4 PM $0.0023
+0.00%
$22.97 million $509,315
Mar 29, 3 PM $0.00229
-0.04%
$22.94 million $509,900
Mar 29, 2 PM $0.0023
-0.04%
$22.99 million $509,412
Mar 29, 1 PM $0.0023
-0.39%
$22.99 million $507,822
Mar 29, 12 PM $0.00231
-0.17%
$23.07 million $508,052
Mar 29, 11 AM $0.00231
+0.17%
$23.11 million $506,476
Mar 29, 10 AM $0.0023
-0.17%
$23.05 million $506,058
Mar 29, 9 AM $0.00231
-0.17%
$23.09 million $507,567
Mar 29, 8 AM $0.00231
+0.00%
$23.13 million $507,675
Mar 29, 7 AM $0.00231
-0.04%
$23.11 million $506,874
Mar 29, 6 AM $0.00231
+0.13%
$23.15 million $505,247
Mar 29, 5 AM $0.00231
+0.09%
$23.12 million $505,375
Mar 29, 4 AM $0.00231
-0.17%
$23.09 million $505,765
Mar 29, 3 AM $0.00231
+0.04%
$23.13 million $505,532
Mar 29, 2 AM $0.00231
+0.13%
$23.11 million $506,676
Mar 29, 1 AM $0.0023
+0.17%
$23.05 million $505,910
Mar 29, 12 AM $0.0023
+0.04%
$23.02 million $506,001
Mar 28, 11 PM $0.0023
-0.73%
$23.02 million $504,866
Mar 28, 10 PM $0.00232
+0.09%
$23.2 million $504,807
Mar 28, 9 PM $0.00232
-0.30%
$23.2 million $503,936
Mar 28, 8 PM $0.00233
+0.22%
$23.26 million $503,081
Mar 28, 7 PM $0.00232
-0.09%
$23.22 million $502,513
Mar 28, 6 PM $0.00232
+0.17%
$23.25 million $501,092
Mar 28, 5 PM $0.00232
-0.17%
$23.19 million $501,179
Mar 28, 4 PM $0.00232
-0.04%
$23.24 million $501,401
Mar 28, 3 PM $0.00233
+0.39%
$23.26 million $500,504
Mar 28, 2 PM $0.00232
+0.00%
$23.22 million $501,679
Mar 28, 1 PM $0.00232
+0.56%
$23.21 million $500,900
Mar 28, 12 PM $0.00231
-0.13%
$23.06 million $501,946
Mar 28, 11 AM $0.00231
+0.22%
$23.08 million $502,394
Mar 28, 10 AM $0.0023
-0.17%
$23.01 million $502,694