Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.0027
+0.11%
$27.05 million $590,380
Sep 10, 9 AM $0.0027
-0.22%
$27.02 million $591,223
Sep 10, 8 AM $0.00271
-0.07%
$27.06 million $592,234
Sep 10, 7 AM $0.00271
-0.18%
$27.07 million $593,761
Sep 10, 6 AM $0.00272
-0.29%
$27.16 million $596,821
Sep 10, 5 AM $0.00272
+0.11%
$27.25 million $598,746
Sep 10, 4 AM $0.00272
-0.11%
$27.21 million $598,971
Sep 10, 3 AM $0.00272
-0.26%
$27.25 million $600,798
Sep 10, 2 AM $0.00273
+0.48%
$27.29 million $601,262
Sep 10, 1 AM $0.00271
-0.26%
$27.13 million $602,647
Sep 10, 12 AM $0.00272
-0.22%
$27.18 million $606,735
Sep 9, 11 PM $0.00272
+0.44%
$27.23 million $608,374
Sep 9, 10 PM $0.00271
-0.95%
$27.08 million $611,648
Sep 9, 9 PM $0.00274
-0.76%
$27.43 million $613,182
Sep 9, 8 PM $0.00276
-0.47%
$27.63 million $614,371
Sep 9, 7 PM $0.00278
-0.43%
$27.76 million $615,571
Sep 9, 6 PM $0.00279
-0.21%
$27.87 million $615,832
Sep 9, 5 PM $0.00279
+0.18%
$27.94 million $618,753
Sep 9, 4 PM $0.00279
+0.11%
$27.88 million $618,121
Sep 9, 3 PM $0.00279
-0.43%
$27.85 million $620,108
Sep 9, 2 PM $0.0028
-0.11%
$27.99 million $619,909
Sep 9, 1 PM $0.00281
-0.50%
$28.1 million $620,909
Sep 9, 12 PM $0.00283
+0.07%
$28.29 million $620,652
Sep 9, 11 AM $0.00283
+0.21%
$28.29 million $621,170
Sep 9, 10 AM $0.00283
-0.07%
$28.28 million $619,562
Sep 9, 9 AM $0.00283
-0.77%
$28.29 million $619,489
Sep 9, 8 AM $0.00285
+0.32%
$28.52 million $619,260
Sep 9, 7 AM $0.00284
-0.14%
$28.4 million $617,630
Sep 9, 6 AM $0.00284
+0.39%
$28.41 million $614,550
Sep 9, 5 AM $0.00283
-0.28%
$28.31 million $613,348
Sep 9, 4 AM $0.00284
+0.49%
$28.44 million $614,860
Sep 9, 3 AM $0.00282
-0.28%
$28.22 million $614,493
Sep 9, 2 AM $0.00283
-0.42%
$28.31 million $615,307
Sep 9, 1 AM $0.00284
+0.25%
$28.43 million $616,235
Sep 9, 12 AM $0.00284
+0.35%
$28.44 million $614,140
Sep 8, 11 PM $0.00283
-0.25%
$28.35 million $613,774
Sep 8, 10 PM $0.00284
+0.21%
$28.42 million $611,931
Sep 8, 9 PM $0.00283
+0.11%
$28.33 million $611,237
Sep 8, 8 PM $0.00283
+0.21%
$28.3 million $611,261
Sep 8, 7 PM $0.00282
-0.18%
$28.17 million $611,054
Sep 8, 6 PM $0.00282
-0.53%
$28.19 million $611,627
Sep 8, 5 PM $0.00283
-0.42%
$28.35 million $610,068
Sep 8, 4 PM $0.00284
+0.00%
$28.45 million $610,056
Sep 8, 3 PM $0.00285
+0.74%
$28.5 million $609,792
Sep 8, 2 PM $0.00283
+0.50%
$28.27 million $609,849
Sep 8, 1 PM $0.00282
-0.56%
$28.16 million $609,294
Sep 8, 12 PM $0.00283
+0.07%
$28.31 million $609,374
Sep 8, 11 AM $0.00283
-0.56%
$28.34 million $608,933
Sep 8, 10 AM $0.00285
+0.35%
$28.51 million $606,662
Sep 8, 9 AM $0.00284
+0.07%
$28.43 million $607,566