Punchimals Historical Data

PUNCHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00213
-0.65%
$ 21.34 million $ 473,482
Jul 17, 6 AM $ 0.00215
+0.42%
$ 21.46 million $ 476,217
Jul 17, 5 AM $ 0.00214
-0.65%
$ 21.38 million $ 476,672
Jul 17, 4 AM $ 0.00215
+0.05%
$ 21.55 million $ 477,294
Jul 17, 3 AM $ 0.00216
+0.28%
$ 21.57 million $ 476,321
Jul 17, 2 AM $ 0.00215
-0.09%
$ 21.49 million $ 476,944
Jul 17, 1 AM $ 0.00215
-0.37%
$ 21.53 million $ 477,507
Jul 17, 12 AM $ 0.00216
+0.23%
$ 21.61 million $ 476,401
Jul 16, 11 PM $ 0.00216
-0.23%
$ 21.57 million $ 476,775
Jul 16, 10 PM $ 0.00216
-0.55%
$ 21.61 million $ 477,184
Jul 16, 9 PM $ 0.00217
+0.23%
$ 21.7 million $ 478,104
Jul 16, 8 PM $ 0.00217
+0.00%
$ 21.67 million $ 478,161
Jul 16, 7 PM $ 0.00217
-0.09%
$ 21.68 million $ 478,630
Jul 16, 6 PM $ 0.00217
+0.05%
$ 21.7 million $ 479,144
Jul 16, 5 PM $ 0.00217
-0.32%
$ 21.66 million $ 480,512
Jul 16, 4 PM $ 0.00217
-0.32%
$ 21.75 million $ 481,414
Jul 16, 3 PM $ 0.00218
+0.00%
$ 21.83 million $ 481,585
Jul 16, 2 PM $ 0.00218
+0.05%
$ 21.81 million $ 480,130
Jul 16, 1 PM $ 0.00218
+0.23%
$ 21.77 million $ 479,931
Jul 16, 12 PM $ 0.00217
-0.14%
$ 21.73 million $ 479,327
Jul 16, 11 AM $ 0.00218
+0.09%
$ 21.77 million $ 479,379
Jul 16, 10 AM $ 0.00217
-0.05%
$ 21.74 million $ 479,801
Jul 16, 9 AM $ 0.00218
+0.14%
$ 21.77 million $ 480,162
Jul 16, 8 AM $ 0.00217
-0.41%
$ 21.73 million $ 478,826
Jul 16, 7 AM $ 0.00218
-0.59%
$ 21.83 million $ 479,641
Jul 16, 6 AM $ 0.0022
-0.14%
$ 21.96 million $ 478,577
Jul 16, 5 AM $ 0.0022
+0.46%
$ 21.99 million $ 479,635
Jul 16, 4 AM $ 0.00219
-0.18%
$ 21.87 million $ 478,567
Jul 16, 3 AM $ 0.00219
+0.23%
$ 21.9 million $ 478,631
Jul 16, 2 AM $ 0.00219
+0.14%
$ 21.86 million $ 477,968
Jul 16, 1 AM $ 0.00218
+0.05%
$ 21.85 million $ 478,090
Jul 16, 12 AM $ 0.00218
-0.23%
$ 21.84 million $ 478,787
Jul 15, 11 PM $ 0.00219
-0.18%
$ 21.86 million $ 477,774
Jul 15, 10 PM $ 0.00219
+0.05%
$ 21.88 million $ 476,845
Jul 15, 9 PM $ 0.00219
-0.05%
$ 21.88 million $ 477,942
Jul 15, 8 PM $ 0.00219
+0.18%
$ 21.88 million $ 477,303
Jul 15, 7 PM $ 0.00218
-0.05%
$ 21.84 million $ 476,778
Jul 15, 6 PM $ 0.00218
-0.05%
$ 21.84 million $ 477,598
Jul 15, 5 PM $ 0.00218
+0.32%
$ 21.85 million $ 477,214
Jul 15, 4 PM $ 0.00218
-0.46%
$ 21.78 million $ 477,465
Jul 15, 3 PM $ 0.00219
-0.05%
$ 21.88 million $ 478,139
Jul 15, 2 PM $ 0.00219
-0.23%
$ 21.89 million $ 478,947
Jul 15, 1 PM $ 0.00219
-0.14%
$ 21.92 million $ 478,878
Jul 15, 12 PM $ 0.0022
+0.73%
$ 21.97 million $ 477,740
Jul 15, 11 AM $ 0.00218
+0.09%
$ 21.82 million $ 477,545
Jul 15, 10 AM $ 0.00218
+0.32%
$ 21.8 million $ 477,233
Jul 15, 9 AM $ 0.00217
-0.05%
$ 21.72 million $ 477,011
Jul 15, 8 AM $ 0.00217
+0.05%
$ 21.74 million $ 476,464
Jul 15, 7 AM $ 0.00217
-0.41%
$ 21.73 million $ 476,502
Jul 15, 6 AM $ 0.00219
+0.00%
$ 21.86 million $ 475,619