Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 10 AM $0.0023
-0.17%
$23.01 million $502,694
Mar 28, 9 AM $0.0023
-0.17%
$23.04 million $502,685
Mar 28, 8 AM $0.00231
-0.09%
$23.08 million $501,560
Mar 28, 7 AM $0.00231
+0.00%
$23.11 million $502,497
Mar 28, 6 AM $0.00231
+0.13%
$23.1 million $505,072
Mar 28, 5 AM $0.00231
+0.17%
$23.06 million $505,428
Mar 28, 4 AM $0.0023
-0.09%
$23.01 million $505,105
Mar 28, 3 AM $0.0023
+0.00%
$23.02 million $505,861
Mar 28, 2 AM $0.0023
-0.04%
$23.01 million $506,021
Mar 28, 1 AM $0.0023
-0.26%
$23.02 million $506,731
Mar 28, 12 AM $0.00231
-0.09%
$23.1 million $506,504
Mar 27, 11 PM $0.00231
+0.48%
$23.12 million $508,059
Mar 27, 10 PM $0.0023
+0.00%
$23.01 million $508,926
Mar 27, 9 PM $0.0023
-0.04%
$23.01 million $507,724
Mar 27, 8 PM $0.0023
+0.04%
$22.99 million $507,432
Mar 27, 7 PM $0.0023
+0.09%
$22.98 million $509,390
Mar 27, 6 PM $0.00229
+0.22%
$22.94 million $510,169
Mar 27, 5 PM $0.00229
-0.26%
$22.9 million $511,436
Mar 27, 4 PM $0.0023
-0.09%
$22.99 million $511,196
Mar 27, 3 PM $0.0023
+0.44%
$23.05 million $511,562
Mar 27, 2 PM $0.00229
-0.17%
$22.89 million $511,899
Mar 27, 1 PM $0.0023
-0.22%
$22.97 million $513,899
Mar 27, 12 PM $0.0023
-0.13%
$23.01 million $513,416
Mar 27, 11 AM $0.0023
+0.39%
$23.05 million $514,081
Mar 27, 10 AM $0.0023
-1.41%
$23.04 million $514,394
Mar 27, 9 AM $0.00234
-0.09%
$23.37 million $514,686
Mar 27, 8 AM $0.00234
-1.39%
$23.37 million $514,648
Mar 27, 7 AM $0.00237
+0.08%
$23.68 million $514,948
Mar 27, 6 AM $0.00237
+0.13%
$23.66 million $514,165
Mar 27, 5 AM $0.00236
+0.00%
$23.63 million $515,113
Mar 27, 4 AM $0.00236
-0.17%
$23.63 million $516,247
Mar 27, 3 AM $0.00237
-0.25%
$23.68 million $517,125
Mar 27, 2 AM $0.00237
-0.17%
$23.75 million $517,334
Mar 27, 1 AM $0.00238
+0.30%
$23.76 million $519,459
Mar 27, 12 AM $0.00237
-0.04%
$23.67 million $519,530
Mar 26, 11 PM $0.00237
-0.04%
$23.71 million $519,734
Mar 26, 10 PM $0.00237
-0.25%
$23.7 million $520,086
Mar 26, 9 PM $0.00238
+0.21%
$23.78 million $523,144
Mar 26, 8 PM $0.00238
+0.81%
$23.76 million $523,937
Mar 26, 7 PM $0.00236
+0.21%
$23.61 million $523,361
Mar 26, 6 PM $0.00235
-0.04%
$23.55 million $521,961
Mar 26, 5 PM $0.00236
-0.04%
$23.61 million $520,353
Mar 26, 4 PM $0.00236
+0.04%
$23.62 million $521,775
Mar 26, 3 PM $0.00236
-0.30%
$23.64 million $522,722
Mar 26, 2 PM $0.00237
-0.34%
$23.7 million $523,261
Mar 26, 1 PM $0.00238
+0.25%
$23.78 million $524,682
Mar 26, 12 PM $0.00237
+0.08%
$23.71 million $524,419
Mar 26, 11 AM $0.00237
-0.17%
$23.71 million $525,800
Mar 26, 10 AM $0.00238
+0.21%
$23.78 million $526,520
Mar 26, 9 AM $0.00237
-0.67%
$23.7 million $527,922