Punchimals Historical Data

PUNCHI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00346
+0.17%
$ 34.59 million $ 751,350
Oct 22, 11 AM $ 0.00345
+0.32%
$ 34.52 million $ 751,970
Oct 22, 10 AM $ 0.00344
-0.03%
$ 34.43 million $ 752,051
Oct 22, 9 AM $ 0.00344
-0.23%
$ 34.43 million $ 750,866
Oct 22, 8 AM $ 0.00345
-0.03%
$ 34.49 million $ 749,547
Oct 22, 7 AM $ 0.00345
+0.06%
$ 34.49 million $ 752,477
Oct 22, 6 AM $ 0.00345
-0.06%
$ 34.46 million $ 751,733
Oct 22, 5 AM $ 0.00345
-0.29%
$ 34.49 million $ 751,900
Oct 22, 4 AM $ 0.00346
+0.06%
$ 34.57 million $ 751,078
Oct 22, 3 AM $ 0.00345
-0.23%
$ 34.54 million $ 750,681
Oct 22, 2 AM $ 0.00346
-0.23%
$ 34.62 million $ 751,966
Oct 22, 1 AM $ 0.00346
+0.23%
$ 34.65 million $ 750,310
Oct 22, 12 AM $ 0.00346
+0.00%
$ 34.57 million $ 751,381
Oct 21, 11 PM $ 0.00346
-0.57%
$ 34.6 million $ 750,435
Oct 21, 10 PM $ 0.00348
-0.54%
$ 34.85 million $ 749,565
Oct 21, 9 PM $ 0.0035
-0.14%
$ 35.03 million $ 753,576
Oct 21, 8 PM $ 0.00351
-0.57%
$ 35.08 million $ 751,217
Oct 21, 7 PM $ 0.00353
+0.03%
$ 35.29 million $ 751,273
Oct 21, 6 PM $ 0.00353
-0.17%
$ 35.26 million $ 749,934
Oct 21, 5 PM $ 0.00353
+0.23%
$ 35.32 million $ 751,434
Oct 21, 4 PM $ 0.00354
-0.06%
$ 35.41 million $ 751,085
Oct 21, 3 PM $ 0.00354
+0.91%
$ 35.43 million $ 749,727
Oct 21, 2 PM $ 0.0035
+1.36%
$ 34.99 million $ 752,463
Oct 21, 1 PM $ 0.00345
-0.37%
$ 34.55 million $ 753,353
Oct 21, 12 PM $ 0.00347
+0.17%
$ 34.69 million $ 755,352
Oct 21, 11 AM $ 0.00346
+0.09%
$ 34.64 million $ 757,177
Oct 21, 10 AM $ 0.00346
+0.52%
$ 34.65 million $ 757,013
Oct 21, 9 AM $ 0.00345
-0.03%
$ 34.46 million $ 756,130
Oct 21, 8 AM $ 0.00345
-0.14%
$ 34.47 million $ 757,253
Oct 21, 7 AM $ 0.00345
+0.15%
$ 34.53 million $ 755,863
Oct 21, 6 AM $ 0.00345
+0.12%
$ 34.47 million $ 756,653
Oct 21, 5 AM $ 0.00344
+0.03%
$ 34.43 million $ 758,607
Oct 21, 4 AM $ 0.00344
-0.46%
$ 34.44 million $ 758,301
Oct 21, 3 AM $ 0.00346
-0.20%
$ 34.56 million $ 757,542
Oct 21, 2 AM $ 0.00346
+0.06%
$ 34.64 million $ 758,092
Oct 21, 1 AM $ 0.00347
-0.49%
$ 34.71 million $ 757,707
Oct 21, 12 AM $ 0.00349
-0.09%
$ 34.89 million $ 756,456
Oct 20, 11 PM $ 0.00349
-0.29%
$ 34.94 million $ 755,688
Oct 20, 10 PM $ 0.0035
+0.46%
$ 35 million $ 757,667
Oct 20, 9 PM $ 0.00349
-0.26%
$ 34.87 million $ 755,303
Oct 20, 8 PM $ 0.00349
+0.26%
$ 34.94 million $ 756,316
Oct 20, 7 PM $ 0.00348
+0.11%
$ 34.83 million $ 755,268
Oct 20, 6 PM $ 0.00348
+0.17%
$ 34.78 million $ 755,660
Oct 20, 5 PM $ 0.00347
-0.03%
$ 34.72 million $ 753,595
Oct 20, 4 PM $ 0.00347
-0.83%
$ 34.71 million $ 754,061
Oct 20, 3 PM $ 0.00351
+0.09%
$ 35.09 million $ 757,764
Oct 20, 2 PM $ 0.0035
-0.31%
$ 35.03 million $ 756,279
Oct 20, 1 PM $ 0.00351
+0.03%
$ 35.14 million $ 755,579
Oct 20, 12 PM $ 0.00351
+0.00%
$ 35.1 million $ 753,497
Oct 20, 11 AM $ 0.00351
+0.11%
$ 35.11 million $ 752,116