Punchimals Historical Data

PUNCHI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00351
+0.11%
$ 35.11 million $ 752,116
Oct 20, 10 AM $ 0.0035
-0.45%
$ 35.05 million $ 750,899
Oct 20, 9 AM $ 0.00352
-0.06%
$ 35.17 million $ 751,765
Oct 20, 8 AM $ 0.00352
+0.06%
$ 35.19 million $ 752,321
Oct 20, 7 AM $ 0.00352
-0.20%
$ 35.2 million $ 754,173
Oct 20, 6 AM $ 0.00352
+0.23%
$ 35.25 million $ 754,236
Oct 20, 5 AM $ 0.00352
+0.17%
$ 35.17 million $ 754,568
Oct 20, 4 AM $ 0.00351
+0.20%
$ 35.09 million $ 755,299
Oct 20, 3 AM $ 0.00349
+0.69%
$ 34.92 million $ 756,366
Oct 20, 2 AM $ 0.00347
+0.26%
$ 34.67 million $ 756,247
Oct 20, 1 AM $ 0.00346
+0.03%
$ 34.57 million $ 758,518
Oct 20, 12 AM $ 0.00345
-0.60%
$ 34.54 million $ 760,145
Oct 19, 11 PM $ 0.00347
-0.40%
$ 34.74 million $ 762,985
Oct 19, 10 PM $ 0.00349
+0.09%
$ 34.88 million $ 762,177
Oct 19, 9 PM $ 0.00348
-0.06%
$ 34.85 million $ 762,185
Oct 19, 8 PM $ 0.00349
+0.09%
$ 34.86 million $ 763,035
Oct 19, 7 PM $ 0.00348
-0.17%
$ 34.82 million $ 764,372
Oct 19, 6 PM $ 0.00349
+0.00%
$ 34.94 million $ 762,827
Oct 19, 5 PM $ 0.00349
-0.29%
$ 34.92 million $ 760,986
Oct 19, 4 PM $ 0.0035
+0.06%
$ 35.03 million $ 760,168
Oct 19, 3 PM $ 0.0035
-0.26%
$ 34.98 million $ 759,022
Oct 19, 2 PM $ 0.0035
+0.17%
$ 35.05 million $ 759,167
Oct 19, 1 PM $ 0.0035
+0.37%
$ 34.97 million $ 758,183
Oct 19, 12 PM $ 0.00348
-0.06%
$ 34.83 million $ 759,286
Oct 19, 11 AM $ 0.00348
+0.03%
$ 34.84 million $ 757,786
Oct 19, 10 AM $ 0.00348
+0.17%
$ 34.8 million $ 757,151
Oct 19, 9 AM $ 0.00347
+0.78%
$ 34.74 million $ 757,703
Oct 19, 8 AM $ 0.00345
-0.43%
$ 34.46 million $ 758,454
Oct 19, 7 AM $ 0.00346
+0.03%
$ 34.59 million $ 757,137
Oct 19, 6 AM $ 0.00346
-0.23%
$ 34.57 million $ 755,513
Oct 19, 5 AM $ 0.00346
-0.09%
$ 34.64 million $ 753,795
Oct 19, 4 AM $ 0.00346
-0.06%
$ 34.65 million $ 752,544
Oct 19, 3 AM $ 0.00347
+0.23%
$ 34.67 million $ 752,917
Oct 19, 2 AM $ 0.00345
-0.06%
$ 34.55 million $ 752,635
Oct 19, 1 AM $ 0.00346
+0.00%
$ 34.59 million $ 750,886
Oct 19, 12 AM $ 0.00345
-0.55%
$ 34.55 million $ 749,628
Oct 18, 11 PM $ 0.00347
+0.06%
$ 34.73 million $ 745,832
Oct 18, 10 PM $ 0.00347
+0.03%
$ 34.7 million $ 746,611
Oct 18, 9 PM $ 0.00347
+0.06%
$ 34.69 million $ 748,741
Oct 18, 8 PM $ 0.00347
+0.14%
$ 34.67 million $ 747,770
Oct 18, 7 PM $ 0.00346
+0.12%
$ 34.62 million $ 746,710
Oct 18, 6 PM $ 0.00346
+0.09%
$ 34.6 million $ 747,423
Oct 18, 5 PM $ 0.00345
+0.20%
$ 34.54 million $ 748,537
Oct 18, 4 PM $ 0.00344
-0.29%
$ 34.44 million $ 747,929
Oct 18, 3 PM $ 0.00345
-0.06%
$ 34.55 million $ 747,089
Oct 18, 2 PM $ 0.00346
+0.06%
$ 34.58 million $ 746,651
Oct 18, 1 PM $ 0.00346
-0.17%
$ 34.56 million $ 747,070
Oct 18, 12 PM $ 0.00346
+0.12%
$ 34.62 million $ 746,539
Oct 18, 11 AM $ 0.00346
+0.29%
$ 34.59 million $ 747,144
Oct 18, 10 AM $ 0.00345
-0.20%
$ 34.55 million $ 747,234