Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 AM $0.00237
-0.67%
$23.7 million $527,922
Mar 26, 8 AM $0.00238
-0.38%
$23.85 million $527,929
Mar 26, 7 AM $0.00239
+0.08%
$23.94 million $528,715
Mar 26, 6 AM $0.00239
+0.00%
$23.92 million $528,559
Mar 26, 5 AM $0.00239
-1.12%
$23.93 million $529,227
Mar 26, 4 AM $0.00242
-0.04%
$24.21 million $529,620
Mar 26, 3 AM $0.00242
-0.12%
$24.22 million $529,852
Mar 26, 2 AM $0.00242
-0.53%
$24.23 million $530,221
Mar 26, 1 AM $0.00243
-0.08%
$24.35 million $529,352
Mar 26, 12 AM $0.00244
-0.16%
$24.36 million $529,021
Mar 25, 11 PM $0.00244
-0.16%
$24.4 million $530,410
Mar 25, 10 PM $0.00244
+0.25%
$24.44 million $529,832
Mar 25, 9 PM $0.00244
+0.08%
$24.38 million $529,218
Mar 25, 8 PM $0.00243
+0.08%
$24.35 million $529,394
Mar 25, 7 PM $0.00243
+0.12%
$24.33 million $528,386
Mar 25, 6 PM $0.00243
-0.04%
$24.29 million $529,048
Mar 25, 5 PM $0.00243
-0.33%
$24.32 million $530,174
Mar 25, 4 PM $0.00244
+0.37%
$24.41 million $530,201
Mar 25, 3 PM $0.00243
-0.21%
$24.32 million $528,612
Mar 25, 2 PM $0.00244
-0.33%
$24.4 million $528,855
Mar 25, 1 PM $0.00245
+0.53%
$24.51 million $526,824
Mar 25, 12 PM $0.00244
-0.16%
$24.38 million $526,705
Mar 25, 11 AM $0.00244
+0.21%
$24.42 million $526,182
Mar 25, 10 AM $0.00244
-0.29%
$24.39 million $523,175
Mar 25, 9 AM $0.00245
+0.33%
$24.46 million $521,429
Mar 25, 8 AM $0.00244
+0.54%
$24.38 million $521,335
Mar 25, 7 AM $0.00242
-0.16%
$24.25 million $519,309
Mar 25, 6 AM $0.00243
+0.33%
$24.33 million $519,391
Mar 25, 5 AM $0.00242
+0.33%
$24.25 million $520,093
Mar 25, 4 AM $0.00242
-0.17%
$24.17 million $519,730
Mar 25, 3 AM $0.00242
+0.50%
$24.2 million $519,707
Mar 25, 2 AM $0.00241
+0.00%
$24.1 million $517,914
Mar 25, 1 AM $0.00241
-0.04%
$24.09 million $516,809
Mar 25, 12 AM $0.00241
+0.33%
$24.12 million $517,390
Mar 24, 11 PM $0.0024
+0.25%
$24.05 million $517,329
Mar 24, 10 PM $0.0024
-0.12%
$23.99 million $516,816
Mar 24, 9 PM $0.0024
+0.08%
$24.01 million $515,521
Mar 24, 8 PM $0.0024
+1.05%
$23.99 million $514,461
Mar 24, 7 PM $0.00237
-0.13%
$23.72 million $515,884
Mar 24, 6 PM $0.00238
+0.30%
$23.76 million $515,377
Mar 24, 5 PM $0.00237
-0.17%
$23.66 million $515,548
Mar 24, 4 PM $0.00237
-0.50%
$23.7 million $514,689
Mar 24, 3 PM $0.00238
+0.34%
$23.81 million $516,554
Mar 24, 2 PM $0.00237
-0.59%
$23.67 million $515,870
Mar 24, 1 PM $0.00238
-0.79%
$23.82 million $516,806
Mar 24, 12 PM $0.0024
-0.12%
$24 million $517,266
Mar 24, 11 AM $0.00241
+0.29%
$24.08 million $517,222
Mar 24, 10 AM $0.0024
-0.17%
$24.02 million $519,642
Mar 24, 9 AM $0.0024
+0.54%
$24.05 million $519,003
Mar 24, 8 AM $0.00239
-0.46%
$23.92 million $518,229