Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 AM $0.0024
+0.88%
$23.97 million $518,985
Mar 24, 6 AM $0.00237
+0.21%
$23.75 million $518,340
Mar 24, 5 AM $0.00237
+0.04%
$23.71 million $516,699
Mar 24, 4 AM $0.00237
-0.46%
$23.73 million $517,266
Mar 24, 3 AM $0.00238
+0.04%
$23.84 million $515,836
Mar 24, 2 AM $0.00238
-0.13%
$23.83 million $517,370
Mar 24, 1 AM $0.00239
-0.38%
$23.89 million $517,026
Mar 24, 12 AM $0.0024
-0.29%
$24 million $516,976
Mar 23, 11 PM $0.0024
-0.08%
$24.03 million $516,694
Mar 23, 10 PM $0.00241
-0.04%
$24.07 million $517,214
Mar 23, 9 PM $0.00241
+0.17%
$24.12 million $516,351
Mar 23, 8 PM $0.00241
+0.29%
$24.08 million $516,107
Mar 23, 7 PM $0.0024
-0.25%
$24.03 million $516,023
Mar 23, 6 PM $0.0024
+0.08%
$24.05 million $514,927
Mar 23, 5 PM $0.0024
+0.38%
$24.02 million $516,199
Mar 23, 4 PM $0.00239
-0.33%
$23.93 million $517,423
Mar 23, 3 PM $0.0024
-1.27%
$24.04 million $517,275
Mar 23, 2 PM $0.00243
-0.37%
$24.3 million $517,530
Mar 23, 1 PM $0.00244
+0.41%
$24.4 million $517,780
Mar 23, 12 PM $0.00243
+0.83%
$24.26 million $517,922
Mar 23, 11 AM $0.00242
+2.33%
$24.16 million $517,408
Mar 23, 10 AM $0.00236
+0.17%
$23.6 million $517,199
Mar 23, 9 AM $0.00235
+0.04%
$23.54 million $517,894
Mar 23, 8 AM $0.00235
+0.04%
$23.52 million $518,764
Mar 23, 7 AM $0.00235
+0.30%
$23.54 million $519,025
Mar 23, 6 AM $0.00234
-1.47%
$23.45 million $520,409
Mar 23, 5 AM $0.00238
+0.17%
$23.76 million $520,130
Mar 23, 4 AM $0.00237
+0.47%
$23.71 million $518,769
Mar 23, 3 AM $0.00236
-0.30%
$23.61 million $520,423
Mar 23, 2 AM $0.00236
+0.21%
$23.64 million $519,116
Mar 23, 1 AM $0.00236
+0.25%
$23.6 million $519,897
Mar 23, 12 AM $0.00235
-0.25%
$23.53 million $520,289
Mar 22, 11 PM $0.00236
-0.55%
$23.59 million $520,707
Mar 22, 10 PM $0.00237
+0.64%
$23.72 million $521,237
Mar 22, 9 PM $0.00236
-0.38%
$23.57 million $522,475
Mar 22, 8 PM $0.00237
+0.13%
$23.66 million $523,496
Mar 22, 7 PM $0.00236
-0.13%
$23.63 million $524,004
Mar 22, 6 PM $0.00237
-0.25%
$23.7 million $526,008
Mar 22, 5 PM $0.00237
-0.04%
$23.75 million $526,152
Mar 22, 4 PM $0.00237
+0.17%
$23.75 million $525,096
Mar 22, 3 PM $0.00237
-0.13%
$23.71 million $525,223
Mar 22, 2 PM $0.00237
+0.04%
$23.73 million $524,957
Mar 22, 1 PM $0.00237
+0.04%
$23.73 million $526,477
Mar 22, 12 PM $0.00237
+0.21%
$23.71 million $526,651
Mar 22, 11 AM $0.00237
-0.17%
$23.67 million $526,011
Mar 22, 10 AM $0.00237
-0.25%
$23.72 million $525,347
Mar 22, 9 AM $0.00238
+0.04%
$23.77 million $525,814
Mar 22, 8 AM $0.00238
-0.17%
$23.76 million $526,345
Mar 22, 7 AM $0.00238
-0.08%
$23.84 million $527,299
Mar 22, 6 AM $0.00239
+0.04%
$23.87 million $527,505