Punchimals Historical Data

PUNCHI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.00345
-0.20%
$ 34.55 million $ 747,234
Oct 18, 9 AM $ 0.00346
-0.03%
$ 34.6 million $ 745,230
Oct 18, 8 AM $ 0.00346
-0.06%
$ 34.62 million $ 743,110
Oct 18, 7 AM $ 0.00347
+0.26%
$ 34.74 million $ 744,048
Oct 18, 6 AM $ 0.00346
+0.46%
$ 34.65 million $ 742,359
Oct 18, 5 AM $ 0.00345
+0.26%
$ 34.48 million $ 741,033
Oct 18, 4 AM $ 0.00344
-0.32%
$ 34.4 million $ 743,032
Oct 18, 3 AM $ 0.00345
+0.35%
$ 34.52 million $ 742,161
Oct 18, 2 AM $ 0.00344
-0.20%
$ 34.41 million $ 744,018
Oct 18, 1 AM $ 0.00345
+0.47%
$ 34.48 million $ 744,976
Oct 18, 12 AM $ 0.00343
+0.20%
$ 34.34 million $ 746,742
Oct 17, 11 PM $ 0.00343
-0.44%
$ 34.29 million $ 747,864
Oct 17, 10 PM $ 0.00344
-0.40%
$ 34.43 million $ 746,084
Oct 17, 9 PM $ 0.00345
+0.38%
$ 34.54 million $ 744,261
Oct 17, 8 PM $ 0.00344
+0.41%
$ 34.43 million $ 744,090
Oct 17, 7 PM $ 0.00343
-0.32%
$ 34.26 million $ 744,991
Oct 17, 6 PM $ 0.00344
-0.09%
$ 34.4 million $ 746,647
Oct 17, 5 PM $ 0.00344
+0.44%
$ 34.43 million $ 747,615
Oct 17, 4 PM $ 0.00343
+0.12%
$ 34.29 million $ 747,572
Oct 17, 3 PM $ 0.00342
+0.74%
$ 34.24 million $ 747,923
Oct 17, 2 PM $ 0.0034
-0.41%
$ 34.05 million $ 747,223
Oct 17, 1 PM $ 0.00341
+0.03%
$ 34.15 million $ 747,794
Oct 17, 12 PM $ 0.00342
-0.06%
$ 34.17 million $ 750,397
Oct 17, 11 AM $ 0.00342
+1.12%
$ 34.23 million $ 751,486
Oct 17, 10 AM $ 0.00338
-0.21%
$ 33.83 million $ 752,123
Oct 17, 9 AM $ 0.00339
+0.50%
$ 33.94 million $ 755,058
Oct 17, 8 AM $ 0.00339
-0.24%
$ 33.86 million $ 755,645
Oct 17, 7 AM $ 0.0034
-0.41%
$ 34.02 million $ 754,734
Oct 17, 6 AM $ 0.00342
-1.18%
$ 34.19 million $ 756,580
Oct 17, 5 AM $ 0.00346
-0.37%
$ 34.57 million $ 758,276
Oct 17, 4 AM $ 0.00347
-0.03%
$ 34.69 million $ 757,400
Oct 17, 3 AM $ 0.00346
-0.06%
$ 34.65 million $ 757,681
Oct 17, 2 AM $ 0.00346
+0.23%
$ 34.62 million $ 757,155
Oct 17, 1 AM $ 0.00346
-0.12%
$ 34.58 million $ 756,727
Oct 17, 12 AM $ 0.00346
+0.20%
$ 34.56 million $ 755,207
Oct 16, 11 PM $ 0.00345
+0.32%
$ 34.49 million $ 755,581
Oct 16, 10 PM $ 0.00344
-0.41%
$ 34.42 million $ 756,398
Oct 16, 9 PM $ 0.00345
+0.49%
$ 34.54 million $ 756,406
Oct 16, 8 PM $ 0.00344
-0.49%
$ 34.38 million $ 756,641
Oct 16, 7 PM $ 0.00346
-0.66%
$ 34.61 million $ 756,077
Oct 16, 6 PM $ 0.00348
-0.29%
$ 34.8 million $ 755,235
Oct 16, 5 PM $ 0.00348
-0.46%
$ 34.85 million $ 756,374
Oct 16, 4 PM $ 0.00349
+0.40%
$ 34.87 million $ 758,196
Oct 16, 3 PM $ 0.00348
-1.30%
$ 34.85 million $ 760,504
Oct 16, 2 PM $ 0.00353
-0.25%
$ 35.31 million $ 761,810
Oct 16, 1 PM $ 0.00354
-0.48%
$ 35.4 million $ 760,516
Oct 16, 12 PM $ 0.00356
+0.20%
$ 35.56 million $ 759,768
Oct 16, 11 AM $ 0.00354
+0.08%
$ 35.44 million $ 760,969
Oct 16, 10 AM $ 0.00354
+0.60%
$ 35.45 million $ 761,758
Oct 16, 9 AM $ 0.00352
+0.17%
$ 35.22 million $ 760,556