Punchimals Historical Data

PUNCHI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00354
+0.60%
$ 35.45 million $ 761,758
Oct 16, 9 AM $ 0.00352
+0.17%
$ 35.22 million $ 760,556
Oct 16, 8 AM $ 0.00352
+0.03%
$ 35.16 million $ 764,032
Oct 16, 7 AM $ 0.00352
-0.48%
$ 35.19 million $ 764,525
Oct 16, 6 AM $ 0.00354
+0.65%
$ 35.36 million $ 765,980
Oct 16, 5 AM $ 0.0035
-0.40%
$ 35.05 million $ 766,693
Oct 16, 4 AM $ 0.00352
-0.26%
$ 35.2 million $ 768,447
Oct 16, 3 AM $ 0.00353
-0.14%
$ 35.33 million $ 768,776
Oct 16, 2 AM $ 0.00354
+0.06%
$ 35.38 million $ 768,629
Oct 16, 1 AM $ 0.00354
+0.34%
$ 35.37 million $ 772,523
Oct 16, 12 AM $ 0.00353
+0.03%
$ 35.27 million $ 773,666
Oct 15, 11 PM $ 0.00353
+0.17%
$ 35.26 million $ 775,133
Oct 15, 10 PM $ 0.00352
+0.09%
$ 35.2 million $ 775,579
Oct 15, 9 PM $ 0.00351
-0.43%
$ 35.14 million $ 778,547
Oct 15, 8 PM $ 0.00353
+0.08%
$ 35.33 million $ 778,335
Oct 15, 7 PM $ 0.00353
-0.73%
$ 35.34 million $ 780,479
Oct 15, 6 PM $ 0.00355
-0.08%
$ 35.54 million $ 781,787
Oct 15, 5 PM $ 0.00355
-0.06%
$ 35.55 million $ 781,586
Oct 15, 4 PM $ 0.00356
+0.17%
$ 35.58 million $ 782,651
Oct 15, 3 PM $ 0.00355
-0.56%
$ 35.49 million $ 782,268
Oct 15, 2 PM $ 0.00357
-0.36%
$ 35.72 million $ 781,340
Oct 15, 1 PM $ 0.00357
-0.78%
$ 35.73 million $ 782,778
Oct 15, 12 PM $ 0.00361
+0.22%
$ 36.06 million $ 782,885
Oct 15, 11 AM $ 0.0036
-0.22%
$ 36 million $ 780,825
Oct 15, 10 AM $ 0.00361
-0.44%
$ 36.08 million $ 780,947
Oct 15, 9 AM $ 0.00362
+0.06%
$ 36.25 million $ 781,264
Oct 15, 8 AM $ 0.00362
+0.30%
$ 36.23 million $ 779,011
Oct 15, 7 AM $ 0.00361
-0.14%
$ 36.08 million $ 778,421
Oct 15, 6 AM $ 0.00361
+0.00%
$ 36.11 million $ 778,463
Oct 15, 5 AM $ 0.00361
+0.17%
$ 36.1 million $ 777,313
Oct 15, 4 AM $ 0.0036
+0.33%
$ 36.03 million $ 776,727
Oct 15, 3 AM $ 0.00359
-0.36%
$ 35.91 million $ 777,329
Oct 15, 2 AM $ 0.00361
+0.11%
$ 36.09 million $ 779,481
Oct 15, 1 AM $ 0.0036
+0.03%
$ 36.05 million $ 777,384
Oct 15, 12 AM $ 0.0036
+0.14%
$ 35.99 million $ 776,271
Oct 14, 11 PM $ 0.0036
+0.25%
$ 36 million $ 777,615
Oct 14, 10 PM $ 0.00358
-0.11%
$ 35.84 million $ 779,361
Oct 14, 9 PM $ 0.00358
+0.14%
$ 35.84 million $ 777,088
Oct 14, 8 PM $ 0.00358
+0.31%
$ 35.79 million $ 780,035
Oct 14, 7 PM $ 0.00357
-0.28%
$ 35.75 million $ 778,475
Oct 14, 6 PM $ 0.00359
+0.06%
$ 35.93 million $ 779,408
Oct 14, 5 PM $ 0.00359
-0.25%
$ 35.95 million $ 779,290
Oct 14, 4 PM $ 0.00361
+0.53%
$ 36.09 million $ 779,323
Oct 14, 3 PM $ 0.00358
+1.13%
$ 35.83 million $ 779,639
Oct 14, 2 PM $ 0.00355
+0.34%
$ 35.5 million $ 779,659
Oct 14, 1 PM $ 0.00353
+0.34%
$ 35.33 million $ 780,159
Oct 14, 12 PM $ 0.00352
-0.40%
$ 35.22 million $ 779,140
Oct 14, 11 AM $ 0.00354
+0.37%
$ 35.4 million $ 778,642
Oct 14, 10 AM $ 0.00353
-0.17%
$ 35.27 million $ 780,061
Oct 14, 9 AM $ 0.00354
-0.25%
$ 35.36 million $ 779,363