Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 AM $0.00239
+0.04%
$23.87 million $527,505
Mar 22, 5 AM $0.00238
-0.13%
$23.85 million $527,630
Mar 22, 4 AM $0.00239
+0.00%
$23.92 million $528,641
Mar 22, 3 AM $0.00239
+0.04%
$23.91 million $528,627
Mar 22, 2 AM $0.00239
+0.50%
$23.89 million $529,241
Mar 22, 1 AM $0.00237
+0.04%
$23.75 million $529,735
Mar 22, 12 AM $0.00237
-0.17%
$23.71 million $529,080
Mar 21, 11 PM $0.00238
-1.65%
$23.79 million $528,294
Mar 21, 10 PM $0.00242
+0.00%
$24.17 million $527,609
Mar 21, 9 PM $0.00242
-0.08%
$24.18 million $527,281
Mar 21, 8 PM $0.00242
+0.12%
$24.19 million $527,558
Mar 21, 7 PM $0.00242
+0.00%
$24.16 million $527,486
Mar 21, 6 PM $0.00242
-0.04%
$24.16 million $527,023
Mar 21, 5 PM $0.00242
+0.00%
$24.16 million $527,079
Mar 21, 4 PM $0.00242
-0.17%
$24.17 million $528,596
Mar 21, 3 PM $0.00242
+0.08%
$24.21 million $529,490
Mar 21, 2 PM $0.00242
-0.16%
$24.22 million $529,742
Mar 21, 1 PM $0.00243
+0.04%
$24.26 million $529,508
Mar 21, 12 PM $0.00242
+0.04%
$24.25 million $528,340
Mar 21, 11 AM $0.00242
+0.08%
$24.24 million $528,450
Mar 21, 10 AM $0.00242
-0.04%
$24.22 million $528,743
Mar 21, 9 AM $0.00242
+0.08%
$24.24 million $528,527
Mar 21, 8 AM $0.00242
+0.00%
$24.23 million $528,533
Mar 21, 7 AM $0.00242
+0.08%
$24.24 million $527,465
Mar 21, 6 AM $0.00242
+0.12%
$24.23 million $526,265
Mar 21, 5 AM $0.00242
+0.08%
$24.2 million $526,047
Mar 21, 4 AM $0.00242
-0.08%
$24.17 million $525,801
Mar 21, 3 AM $0.00242
+0.00%
$24.19 million $525,197
Mar 21, 2 AM $0.00242
+0.17%
$24.19 million $525,002
Mar 21, 1 AM $0.00241
-0.25%
$24.13 million $524,988
Mar 21, 12 AM $0.00242
-0.04%
$24.18 million $524,901
Mar 20, 11 PM $0.00242
-0.33%
$24.18 million $524,092
Mar 20, 10 PM $0.00243
+0.33%
$24.26 million $525,517
Mar 20, 9 PM $0.00242
+0.29%
$24.17 million $526,968
Mar 20, 8 PM $0.00241
-0.12%
$24.09 million $526,451
Mar 20, 7 PM $0.00241
+0.29%
$24.11 million $527,932
Mar 20, 6 PM $0.0024
-0.25%
$24.05 million $526,702
Mar 20, 5 PM $0.00241
-0.29%
$24.07 million $525,202
Mar 20, 4 PM $0.00241
-0.12%
$24.1 million $524,004
Mar 20, 3 PM $0.00241
+0.21%
$24.11 million $522,338
Mar 20, 2 PM $0.00241
+0.12%
$24.06 million $520,674
Mar 20, 1 PM $0.00241
-0.33%
$24.08 million $520,291
Mar 20, 12 PM $0.00242
+0.04%
$24.17 million $521,146
Mar 20, 11 AM $0.00241
-0.29%
$24.15 million $523,016
Mar 20, 10 AM $0.00242
+0.17%
$24.22 million $523,594
Mar 20, 9 AM $0.00242
-0.82%
$24.16 million $524,268
Mar 20, 8 AM $0.00243
+0.29%
$24.34 million $524,284
Mar 20, 7 AM $0.00243
+0.29%
$24.26 million $525,676
Mar 20, 6 AM $0.00242
-0.12%
$24.19 million $527,109
Mar 20, 5 AM $0.00242
-0.08%
$24.24 million $528,060