Punchimals Historical Data

PUNCHI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00354
-0.25%
$ 35.36 million $ 779,363
Oct 14, 8 AM $ 0.00354
+0.51%
$ 35.44 million $ 778,154
Oct 14, 7 AM $ 0.00353
-0.45%
$ 35.42 million $ 778,534
Oct 14, 6 AM $ 0.00353
-1.09%
$ 35.31 million $ 778,391
Oct 14, 5 AM $ 0.00358
-0.39%
$ 35.76 million $ 777,160
Oct 14, 4 AM $ 0.00359
-0.97%
$ 35.9 million $ 776,895
Oct 14, 3 AM $ 0.00363
+0.14%
$ 36.32 million $ 775,588
Oct 14, 2 AM $ 0.00363
-0.27%
$ 36.34 million $ 777,663
Oct 14, 1 AM $ 0.00365
+0.03%
$ 36.51 million $ 777,962
Oct 14, 12 AM $ 0.00365
+0.27%
$ 36.52 million $ 778,624
Oct 13, 11 PM $ 0.00364
-0.14%
$ 36.38 million $ 777,445
Oct 13, 10 PM $ 0.00364
+0.05%
$ 36.44 million $ 776,447
Oct 13, 9 PM $ 0.00364
+0.08%
$ 36.41 million $ 778,235
Oct 13, 8 PM $ 0.00363
+0.11%
$ 36.35 million $ 776,737
Oct 13, 7 PM $ 0.00364
+0.39%
$ 36.37 million $ 776,549
Oct 13, 6 PM $ 0.00362
+0.95%
$ 36.25 million $ 773,733
Oct 13, 5 PM $ 0.00358
+0.45%
$ 35.85 million $ 772,702
Oct 13, 4 PM $ 0.00356
+0.42%
$ 35.64 million $ 769,935
Oct 13, 3 PM $ 0.00355
+0.91%
$ 35.52 million $ 771,455
Oct 13, 2 PM $ 0.00352
-0.62%
$ 35.19 million $ 770,778
Oct 13, 1 PM $ 0.00353
+0.71%
$ 35.35 million $ 769,362
Oct 13, 12 PM $ 0.00351
-0.09%
$ 35.15 million $ 768,868
Oct 13, 11 AM $ 0.00351
-0.73%
$ 35.12 million $ 771,357
Oct 13, 10 AM $ 0.00354
-0.37%
$ 35.37 million $ 769,461
Oct 13, 9 AM $ 0.00355
-0.34%
$ 35.51 million $ 768,479
Oct 13, 8 AM $ 0.00356
+0.37%
$ 35.63 million $ 770,318
Oct 13, 7 AM $ 0.00355
-0.17%
$ 35.47 million $ 770,992
Oct 13, 6 AM $ 0.00355
+0.71%
$ 35.51 million $ 770,401
Oct 13, 5 AM $ 0.00352
-0.42%
$ 35.25 million $ 771,424
Oct 13, 4 AM $ 0.00354
+0.20%
$ 35.38 million $ 771,982
Oct 13, 3 AM $ 0.00353
-0.51%
$ 35.31 million $ 771,077
Oct 13, 2 AM $ 0.00355
-0.48%
$ 35.47 million $ 765,841
Oct 13, 1 AM $ 0.00356
+0.14%
$ 35.6 million $ 762,769
Oct 13, 12 AM $ 0.00355
-0.08%
$ 35.52 million $ 759,626
Oct 12, 11 PM $ 0.00355
-0.11%
$ 35.5 million $ 757,199
Oct 12, 10 PM $ 0.00356
+0.65%
$ 35.59 million $ 755,480
Oct 12, 9 PM $ 0.00353
-0.31%
$ 35.34 million $ 752,520
Oct 12, 8 PM $ 0.00357
+0.65%
$ 35.66 million $ 751,830
Oct 12, 7 PM $ 0.00354
+0.63%
$ 35.42 million $ 750,415
Oct 12, 6 PM $ 0.00351
-0.43%
$ 35.13 million $ 749,956
Oct 12, 5 PM $ 0.00352
-0.03%
$ 35.23 million $ 748,704
Oct 12, 4 PM $ 0.00352
+0.51%
$ 35.23 million $ 747,397
Oct 12, 3 PM $ 0.0035
+0.55%
$ 35.02 million $ 745,967
Oct 12, 2 PM $ 0.00346
+1.59%
$ 34.57 million $ 745,818
Oct 12, 1 PM $ 0.0034
-0.64%
$ 34.02 million $ 742,987
Oct 12, 12 PM $ 0.00343
+0.20%
$ 34.26 million $ 743,281
Oct 12, 11 AM $ 0.00342
-0.09%
$ 34.19 million $ 742,321
Oct 12, 10 AM $ 0.00342
-0.12%
$ 34.21 million $ 742,915
Oct 12, 9 AM $ 0.00342
-0.32%
$ 34.17 million $ 743,450
Oct 12, 8 AM $ 0.00342
-0.17%
$ 34.25 million $ 742,074