Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 5 AM $0.00242
-0.08%
$24.24 million $528,060
Mar 20, 4 AM $0.00242
-0.21%
$24.23 million $528,200
Mar 20, 3 AM $0.00243
+0.25%
$24.27 million $528,775
Mar 20, 2 AM $0.00242
+0.12%
$24.21 million $529,696
Mar 20, 1 AM $0.00242
+0.37%
$24.23 million $530,319
Mar 20, 12 AM $0.00241
+0.33%
$24.14 million $531,429
Mar 19, 11 PM $0.00241
-0.21%
$24.07 million $533,651
Mar 19, 10 PM $0.00241
-0.29%
$24.12 million $534,199
Mar 19, 9 PM $0.00242
-0.08%
$24.16 million $533,534
Mar 19, 8 PM $0.00242
+0.25%
$24.18 million $533,974
Mar 19, 7 PM $0.00241
+0.37%
$24.11 million $532,836
Mar 19, 6 PM $0.0024
-0.21%
$23.99 million $531,361
Mar 19, 5 PM $0.00241
+0.42%
$24.06 million $532,541
Mar 19, 4 PM $0.00239
-0.46%
$23.92 million $533,062
Mar 19, 3 PM $0.0024
-0.08%
$24.03 million $532,856
Mar 19, 2 PM $0.0024
-0.41%
$24.05 million $533,780
Mar 19, 1 PM $0.00241
+0.33%
$24.14 million $534,345
Mar 19, 12 PM $0.00241
-0.78%
$24.07 million $534,013
Mar 19, 11 AM $0.00242
-0.29%
$24.25 million $534,858
Mar 19, 10 AM $0.00243
-0.29%
$24.34 million $534,236
Mar 19, 9 AM $0.00244
+0.62%
$24.41 million $534,030
Mar 19, 8 AM $0.00243
-0.12%
$24.28 million $535,165
Mar 19, 7 AM $0.00243
-0.41%
$24.33 million $535,661
Mar 19, 6 AM $0.00244
-0.08%
$24.44 million $535,606
Mar 19, 5 AM $0.00245
+0.04%
$24.47 million $536,038
Mar 19, 4 AM $0.00244
-0.49%
$24.45 million $536,118
Mar 19, 3 AM $0.00246
+0.37%
$24.59 million $537,891
Mar 19, 2 AM $0.00245
-0.08%
$24.52 million $540,146
Mar 19, 1 AM $0.00246
+0.12%
$24.56 million $540,379
Mar 19, 12 AM $0.00245
-0.16%
$24.53 million $540,229
Mar 18, 11 PM $0.00245
+0.00%
$24.54 million $541,207
Mar 18, 10 PM $0.00245
-0.24%
$24.53 million $540,633
Mar 18, 9 PM $0.00246
+0.33%
$24.57 million $541,630
Mar 18, 8 PM $0.00245
+0.33%
$24.5 million $542,325
Mar 18, 7 PM $0.00244
+0.04%
$24.4 million $543,991
Mar 18, 6 PM $0.00244
-0.29%
$24.42 million $547,111
Mar 18, 5 PM $0.00245
+0.20%
$24.49 million $547,170
Mar 18, 4 PM $0.00245
+0.16%
$24.48 million $548,921
Mar 18, 3 PM $0.00244
+0.00%
$24.42 million $551,331
Mar 18, 2 PM $0.00245
-1.05%
$24.5 million $552,741
Mar 18, 1 PM $0.00248
-0.04%
$24.77 million $552,234
Mar 18, 12 PM $0.00248
-0.76%
$24.78 million $552,616
Mar 18, 11 AM $0.00249
-1.50%
$24.95 million $552,203
Mar 18, 10 AM $0.00253
-0.51%
$25.32 million $554,120
Mar 18, 9 AM $0.00254
+0.00%
$25.44 million $556,212
Mar 18, 8 AM $0.00254
+0.04%
$25.44 million $556,009
Mar 18, 7 AM $0.00254
+0.04%
$25.44 million $558,077
Mar 18, 6 AM $0.00254
-0.04%
$25.43 million $558,556
Mar 18, 5 AM $0.00254
+0.00%
$25.43 million $558,913
Mar 18, 4 AM $0.00254
+0.04%
$25.44 million $560,754