Punchimals Historical Data

PUNCHI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00342
-0.17%
$ 34.25 million $ 742,074
Oct 12, 7 AM $ 0.00343
+0.06%
$ 34.34 million $ 739,836
Oct 12, 6 AM $ 0.00343
+0.15%
$ 34.29 million $ 740,401
Oct 12, 5 AM $ 0.00342
+0.41%
$ 34.24 million $ 742,219
Oct 12, 4 AM $ 0.00341
+0.68%
$ 34.1 million $ 741,392
Oct 12, 3 AM $ 0.00339
+0.80%
$ 33.89 million $ 741,572
Oct 12, 2 AM $ 0.00337
+0.00%
$ 33.66 million $ 743,814
Oct 12, 1 AM $ 0.00337
+0.30%
$ 33.67 million $ 742,870
Oct 12, 12 AM $ 0.00336
-0.83%
$ 33.65 million $ 745,411
Oct 11, 11 PM $ 0.0034
+0.27%
$ 33.99 million $ 745,461
Oct 11, 10 PM $ 0.00339
+0.21%
$ 33.92 million $ 747,291
Oct 11, 9 PM $ 0.00339
+0.71%
$ 33.88 million $ 746,907
Oct 11, 8 PM $ 0.00338
-0.21%
$ 33.79 million $ 785,845
Oct 11, 7 PM $ 0.00339
-1.08%
$ 33.93 million $ 787,514
Oct 11, 6 PM $ 0.00343
-0.12%
$ 34.32 million $ 791,490
Oct 11, 5 PM $ 0.00343
-0.09%
$ 34.33 million $ 795,025
Oct 11, 4 PM $ 0.00343
-0.32%
$ 34.33 million $ 798,244
Oct 11, 3 PM $ 0.00344
+0.32%
$ 34.43 million $ 798,679
Oct 11, 2 PM $ 0.00343
-0.32%
$ 34.32 million $ 800,760
Oct 11, 1 PM $ 0.00345
+0.29%
$ 34.46 million $ 805,951
Oct 11, 12 PM $ 0.00343
-0.52%
$ 34.29 million $ 809,438
Oct 11, 11 AM $ 0.00344
+0.15%
$ 34.44 million $ 810,529
Oct 11, 10 AM $ 0.00344
-0.29%
$ 34.4 million $ 813,756
Oct 11, 9 AM $ 0.00345
-0.52%
$ 34.51 million $ 816,257
Oct 11, 8 AM $ 0.00346
+0.64%
$ 34.61 million $ 819,519
Oct 11, 7 AM $ 0.00343
-0.15%
$ 34.31 million $ 822,533
Oct 11, 6 AM $ 0.00344
+0.38%
$ 34.45 million $ 824,789
Oct 11, 5 AM $ 0.00343
-0.78%
$ 34.32 million $ 826,414
Oct 11, 4 AM $ 0.00344
-0.03%
$ 34.45 million $ 828,981
Oct 11, 3 AM $ 0.00344
-1.23%
$ 34.42 million $ 830,867
Oct 11, 2 AM $ 0.00349
+1.48%
$ 34.92 million $ 833,198
Oct 11, 1 AM $ 0.00343
-1.32%
$ 34.35 million $ 836,279
Oct 11, 12 AM $ 0.00349
+0.49%
$ 34.95 million $ 837,844
Oct 10, 11 PM $ 0.00349
+0.03%
$ 34.89 million $ 839,733
Oct 10, 10 PM $ 0.0035
-0.85%
$ 35.01 million $ 838,391
Oct 10, 9 PM $ 0.00352
-1.59%
$ 35.18 million $ 841,155
Oct 10, 8 PM $ 0.00362
-0.11%
$ 36.22 million $ 803,481
Oct 10, 7 PM $ 0.00363
-0.36%
$ 36.29 million $ 805,387
Oct 10, 6 PM $ 0.00364
-0.33%
$ 36.43 million $ 805,843
Oct 10, 5 PM $ 0.00366
-0.30%
$ 36.57 million $ 805,751
Oct 10, 4 PM $ 0.00367
+0.22%
$ 36.68 million $ 806,189
Oct 10, 3 PM $ 0.00367
-2.37%
$ 36.73 million $ 806,462
Oct 10, 2 PM $ 0.00377
+0.13%
$ 37.68 million $ 806,632
Oct 10, 1 PM $ 0.00377
+0.35%
$ 37.66 million $ 807,972
Oct 10, 12 PM $ 0.00375
-0.05%
$ 37.51 million $ 806,073
Oct 10, 11 AM $ 0.00374
+0.08%
$ 37.43 million $ 806,949
Oct 10, 10 AM $ 0.00374
+0.13%
$ 37.39 million $ 806,128
Oct 10, 9 AM $ 0.00373
-0.13%
$ 37.34 million $ 805,467
Oct 10, 8 AM $ 0.00373
+0.11%
$ 37.34 million $ 804,984
Oct 10, 7 AM $ 0.00373
-0.24%
$ 37.28 million $ 807,811