Punchimals Historical Data

PUNCHI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00373
+0.11%
$ 37.34 million $ 804,984
Oct 10, 7 AM $ 0.00373
-0.24%
$ 37.28 million $ 807,811
Oct 10, 6 AM $ 0.00374
-0.40%
$ 37.39 million $ 807,950
Oct 10, 5 AM $ 0.00375
+0.05%
$ 37.51 million $ 810,352
Oct 10, 4 AM $ 0.00375
-0.03%
$ 37.5 million $ 810,409
Oct 10, 3 AM $ 0.00376
+0.40%
$ 37.58 million $ 812,302
Oct 10, 2 AM $ 0.00374
-0.13%
$ 37.44 million $ 812,195
Oct 10, 1 AM $ 0.00374
-0.13%
$ 37.45 million $ 813,483
Oct 10, 12 AM $ 0.00375
+0.03%
$ 37.49 million $ 815,365
Oct 9, 11 PM $ 0.00374
-0.13%
$ 37.45 million $ 817,464
Oct 9, 10 PM $ 0.00375
+0.27%
$ 37.51 million $ 819,664
Oct 9, 9 PM $ 0.00374
+0.38%
$ 37.39 million $ 820,378
Oct 9, 8 PM $ 0.00372
+0.00%
$ 37.24 million $ 822,403
Oct 9, 7 PM $ 0.00372
+0.03%
$ 37.23 million $ 821,749
Oct 9, 6 PM $ 0.00372
-0.19%
$ 37.21 million $ 822,695
Oct 9, 5 PM $ 0.00373
-0.05%
$ 37.3 million $ 824,860
Oct 9, 4 PM $ 0.00373
-0.05%
$ 37.34 million $ 826,823
Oct 9, 3 PM $ 0.00374
-0.32%
$ 37.36 million $ 827,488
Oct 9, 2 PM $ 0.00375
-0.42%
$ 37.49 million $ 826,695
Oct 9, 1 PM $ 0.00378
-0.34%
$ 37.78 million $ 826,102
Oct 9, 12 PM $ 0.00378
+0.42%
$ 37.85 million $ 827,705
Oct 9, 11 AM $ 0.00377
+0.19%
$ 37.67 million $ 825,515
Oct 9, 10 AM $ 0.00376
+0.08%
$ 37.59 million $ 826,401
Oct 9, 9 AM $ 0.00376
+0.43%
$ 37.56 million $ 825,903
Oct 9, 8 AM $ 0.00374
-1.03%
$ 37.41 million $ 827,572
Oct 9, 7 AM $ 0.00378
-0.24%
$ 37.85 million $ 825,793
Oct 9, 6 AM $ 0.0038
+0.00%
$ 37.99 million $ 826,664
Oct 9, 5 AM $ 0.0038
+0.03%
$ 38.02 million $ 824,108
Oct 9, 4 AM $ 0.0038
+0.18%
$ 37.98 million $ 824,800
Oct 9, 3 AM $ 0.00379
+0.29%
$ 37.89 million $ 824,102
Oct 9, 2 AM $ 0.00378
-0.50%
$ 37.84 million $ 822,872
Oct 9, 1 AM $ 0.0038
-0.34%
$ 37.98 million $ 822,447
Oct 9, 12 AM $ 0.00381
-0.08%
$ 38.12 million $ 824,031
Oct 8, 11 PM $ 0.00381
+0.00%
$ 38.14 million $ 822,639
Oct 8, 10 PM $ 0.00381
+0.21%
$ 38.15 million $ 821,117
Oct 8, 9 PM $ 0.00381
+0.08%
$ 38.08 million $ 820,945
Oct 8, 8 PM $ 0.00381
-0.18%
$ 38.07 million $ 820,686
Oct 8, 7 PM $ 0.00381
+0.00%
$ 38.15 million $ 821,147
Oct 8, 6 PM $ 0.00381
+0.11%
$ 38.06 million $ 820,036
Oct 8, 5 PM $ 0.0038
+0.90%
$ 38.01 million $ 818,245
Oct 8, 4 PM $ 0.00376
+0.21%
$ 37.61 million $ 816,180
Oct 8, 3 PM $ 0.00375
+0.32%
$ 37.5 million $ 816,139
Oct 8, 2 PM $ 0.00375
+0.11%
$ 37.47 million $ 818,969
Oct 8, 1 PM $ 0.00374
-0.43%
$ 37.39 million $ 818,587
Oct 8, 12 PM $ 0.00376
+0.29%
$ 37.6 million $ 819,886
Oct 8, 11 AM $ 0.00375
-0.19%
$ 37.5 million $ 821,174
Oct 8, 10 AM $ 0.00376
+0.16%
$ 37.58 million $ 820,605
Oct 8, 9 AM $ 0.00375
-0.16%
$ 37.49 million $ 825,318
Oct 8, 8 AM $ 0.00376
+0.37%
$ 37.59 million $ 823,154
Oct 8, 7 AM $ 0.00374
-0.05%
$ 37.43 million $ 823,908