Punchimals Historical Data

PUNCHI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00374
-0.05%
$ 37.43 million $ 823,908
Oct 8, 6 AM $ 0.00374
+0.08%
$ 37.39 million $ 824,375
Oct 8, 5 AM $ 0.00373
-0.27%
$ 37.32 million $ 824,766
Oct 8, 4 AM $ 0.00374
+0.35%
$ 37.41 million $ 823,265
Oct 8, 3 AM $ 0.00373
-0.56%
$ 37.34 million $ 825,109
Oct 8, 2 AM $ 0.00376
-0.08%
$ 37.56 million $ 826,983
Oct 8, 1 AM $ 0.00375
+0.08%
$ 37.55 million $ 826,484
Oct 8, 12 AM $ 0.00375
+0.19%
$ 37.53 million $ 825,107
Oct 7, 11 PM $ 0.00375
-0.29%
$ 37.5 million $ 827,319
Oct 7, 10 PM $ 0.00376
-0.05%
$ 37.61 million $ 831,187
Oct 7, 9 PM $ 0.00376
-0.21%
$ 37.64 million $ 830,086
Oct 7, 8 PM $ 0.00377
+0.43%
$ 37.73 million $ 830,596
Oct 7, 7 PM $ 0.00375
-0.03%
$ 37.54 million $ 828,260
Oct 7, 6 PM $ 0.00376
-0.16%
$ 37.59 million $ 828,113
Oct 7, 5 PM $ 0.00377
-0.32%
$ 37.68 million $ 828,180
Oct 7, 4 PM $ 0.00378
+0.34%
$ 37.82 million $ 831,979
Oct 7, 3 PM $ 0.00376
-0.79%
$ 37.61 million $ 833,963
Oct 7, 2 PM $ 0.00379
-0.37%
$ 37.9 million $ 834,316
Oct 7, 1 PM $ 0.0038
-0.65%
$ 38.05 million $ 836,181
Oct 7, 12 PM $ 0.00383
-0.05%
$ 38.26 million $ 837,084
Oct 7, 11 AM $ 0.00382
-0.10%
$ 38.25 million $ 838,928
Oct 7, 10 AM $ 0.00383
+0.13%
$ 38.3 million $ 838,245
Oct 7, 9 AM $ 0.00382
+0.05%
$ 38.25 million $ 837,088
Oct 7, 8 AM $ 0.00382
-0.26%
$ 38.2 million $ 839,679
Oct 7, 7 AM $ 0.00383
+0.08%
$ 38.3 million $ 840,413
Oct 7, 6 AM $ 0.00383
-0.57%
$ 38.28 million $ 839,370
Oct 7, 5 AM $ 0.00386
-0.18%
$ 38.57 million $ 839,388
Oct 7, 4 AM $ 0.00386
+0.29%
$ 38.65 million $ 843,688
Oct 7, 3 AM $ 0.00385
+0.03%
$ 38.52 million $ 841,374
Oct 7, 2 AM $ 0.00385
+0.18%
$ 38.51 million $ 840,592
Oct 7, 1 AM $ 0.00384
+0.00%
$ 38.42 million $ 840,329
Oct 7, 12 AM $ 0.00384
-0.10%
$ 38.4 million $ 841,346
Oct 6, 11 PM $ 0.00384
-0.47%
$ 38.44 million $ 841,667
Oct 6, 10 PM $ 0.00386
+0.18%
$ 38.59 million $ 840,116
Oct 6, 9 PM $ 0.00386
+0.03%
$ 38.56 million $ 840,961
Oct 6, 8 PM $ 0.00385
-0.28%
$ 38.55 million $ 842,554
Oct 6, 7 PM $ 0.00386
-0.36%
$ 38.64 million $ 844,170
Oct 6, 6 PM $ 0.00387
-0.10%
$ 38.74 million $ 844,746
Oct 6, 5 PM $ 0.00387
+0.00%
$ 38.7 million $ 844,840
Oct 6, 4 PM $ 0.00387
-0.13%
$ 38.68 million $ 842,513
Oct 6, 3 PM $ 0.00388
+0.73%
$ 38.78 million $ 842,462
Oct 6, 2 PM $ 0.00385
-0.10%
$ 38.55 million $ 842,068
Oct 6, 1 PM $ 0.00385
-0.18%
$ 38.49 million $ 838,954
Oct 6, 12 PM $ 0.00385
+0.16%
$ 38.55 million $ 837,510
Oct 6, 11 AM $ 0.00385
+0.03%
$ 38.46 million $ 837,138
Oct 6, 10 AM $ 0.00385
-0.16%
$ 38.47 million $ 838,193
Oct 6, 9 AM $ 0.00385
-0.10%
$ 38.5 million $ 836,040
Oct 6, 8 AM $ 0.00385
+0.50%
$ 38.52 million $ 835,272
Oct 6, 7 AM $ 0.00383
-0.60%
$ 38.3 million $ 835,084
Oct 6, 6 AM $ 0.00385
+0.31%
$ 38.55 million $ 836,808