Punchimals Historical Data

PUNCHI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00385
+0.31%
$ 38.55 million $ 836,808
Oct 6, 5 AM $ 0.00384
+0.21%
$ 38.37 million $ 837,608
Oct 6, 4 AM $ 0.00383
-0.18%
$ 38.33 million $ 836,047
Oct 6, 3 AM $ 0.00384
-0.10%
$ 38.38 million $ 840,013
Oct 6, 2 AM $ 0.00384
+0.34%
$ 38.4 million $ 841,007
Oct 6, 1 AM $ 0.00383
+0.42%
$ 38.28 million $ 843,945
Oct 6, 12 AM $ 0.00381
+0.03%
$ 38.11 million $ 842,819
Oct 5, 11 PM $ 0.00381
+0.00%
$ 38.09 million $ 841,470
Oct 5, 10 PM $ 0.00381
-0.08%
$ 38.08 million $ 838,668
Oct 5, 9 PM $ 0.00381
+0.03%
$ 38.1 million $ 840,520
Oct 5, 8 PM $ 0.00381
+0.34%
$ 38.1 million $ 839,417
Oct 5, 7 PM $ 0.0038
-0.29%
$ 38.03 million $ 839,836
Oct 5, 6 PM $ 0.00381
-0.13%
$ 38.14 million $ 840,233
Oct 5, 5 PM $ 0.00382
-0.10%
$ 38.21 million $ 839,588
Oct 5, 4 PM $ 0.00382
-0.10%
$ 38.2 million $ 840,061
Oct 5, 3 PM $ 0.00382
+0.05%
$ 38.24 million $ 837,258
Oct 5, 2 PM $ 0.00382
-0.42%
$ 38.19 million $ 836,462
Oct 5, 1 PM $ 0.00384
+0.08%
$ 38.37 million $ 838,851
Oct 5, 12 PM $ 0.00384
-0.21%
$ 38.37 million $ 837,636
Oct 5, 11 AM $ 0.00384
+0.16%
$ 38.45 million $ 838,776
Oct 5, 10 AM $ 0.00384
-0.39%
$ 38.4 million $ 837,762
Oct 5, 9 AM $ 0.00386
-0.23%
$ 38.57 million $ 838,383
Oct 5, 8 AM $ 0.00387
-0.31%
$ 38.66 million $ 838,004
Oct 5, 7 AM $ 0.00387
+0.21%
$ 38.74 million $ 837,999
Oct 5, 6 AM $ 0.00387
+0.26%
$ 38.67 million $ 834,540
Oct 5, 5 AM $ 0.00386
+0.05%
$ 38.59 million $ 833,622
Oct 5, 4 AM $ 0.00386
+0.68%
$ 38.59 million $ 831,909
Oct 5, 3 AM $ 0.00383
+0.13%
$ 38.33 million $ 828,087
Oct 5, 2 AM $ 0.00382
+0.47%
$ 38.22 million $ 826,763
Oct 5, 1 AM $ 0.0038
+0.11%
$ 38.03 million $ 825,207
Oct 5, 12 AM $ 0.0038
-0.18%
$ 37.99 million $ 827,029
Oct 4, 11 PM $ 0.0038
+0.00%
$ 38.04 million $ 825,683
Oct 4, 10 PM $ 0.00381
+0.11%
$ 38.06 million $ 827,839
Oct 4, 9 PM $ 0.0038
-0.03%
$ 38.02 million $ 827,124
Oct 4, 8 PM $ 0.0038
+0.16%
$ 38.03 million $ 828,062
Oct 4, 7 PM $ 0.00379
+0.18%
$ 37.95 million $ 826,736
Oct 4, 6 PM $ 0.00379
-0.05%
$ 37.91 million $ 827,882
Oct 4, 5 PM $ 0.00379
+0.21%
$ 37.91 million $ 830,133
Oct 4, 4 PM $ 0.00378
+0.08%
$ 37.82 million $ 830,535
Oct 4, 3 PM $ 0.00379
-0.39%
$ 37.87 million $ 831,594
Oct 4, 2 PM $ 0.0038
-0.24%
$ 38.03 million $ 831,500
Oct 4, 1 PM $ 0.00382
+0.24%
$ 38.16 million $ 828,306
Oct 4, 12 PM $ 0.00381
-0.18%
$ 38.08 million $ 828,458
Oct 4, 11 AM $ 0.00382
+0.05%
$ 38.17 million $ 826,191
Oct 4, 10 AM $ 0.00381
+0.11%
$ 38.13 million $ 826,124
Oct 4, 9 AM $ 0.00381
-0.08%
$ 38.11 million $ 824,287
Oct 4, 8 AM $ 0.00381
-0.03%
$ 38.12 million $ 825,142
Oct 4, 7 AM $ 0.00381
-0.21%
$ 38.13 million $ 823,698
Oct 4, 6 AM $ 0.00382
-0.05%
$ 38.2 million $ 826,302
Oct 4, 5 AM $ 0.00382
+0.05%
$ 38.2 million $ 824,625