Punchimals Historical Data

PUNCHI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00382
+0.05%
$ 38.2 million $ 824,625
Oct 4, 4 AM $ 0.00382
+0.10%
$ 38.2 million $ 827,548
Oct 4, 3 AM $ 0.00381
-0.18%
$ 38.15 million $ 826,845
Oct 4, 2 AM $ 0.00382
+0.00%
$ 38.23 million $ 829,554
Oct 4, 1 AM $ 0.00382
-0.47%
$ 38.21 million $ 830,187
Oct 4, 12 AM $ 0.00384
-0.26%
$ 38.37 million $ 829,004
Oct 3, 11 PM $ 0.00385
+0.03%
$ 38.48 million $ 830,546
Oct 3, 10 PM $ 0.00385
+0.18%
$ 38.51 million $ 829,281
Oct 3, 9 PM $ 0.00384
-0.21%
$ 38.38 million $ 827,313
Oct 3, 8 PM $ 0.00385
-0.13%
$ 38.46 million $ 824,684
Oct 3, 7 PM $ 0.00385
+0.08%
$ 38.54 million $ 826,244
Oct 3, 6 PM $ 0.00385
+0.55%
$ 38.48 million $ 826,852
Oct 3, 5 PM $ 0.00383
-1.03%
$ 38.26 million $ 824,838
Oct 3, 4 PM $ 0.00386
+0.00%
$ 38.6 million $ 823,172
Oct 3, 3 PM $ 0.00386
+0.84%
$ 38.59 million $ 821,450
Oct 3, 2 PM $ 0.00383
+0.13%
$ 38.26 million $ 822,032
Oct 3, 1 PM $ 0.00382
-0.10%
$ 38.22 million $ 824,164
Oct 3, 12 PM $ 0.00382
-0.16%
$ 38.24 million $ 825,018
Oct 3, 11 AM $ 0.00383
-0.08%
$ 38.31 million $ 825,886
Oct 3, 10 AM $ 0.00383
+0.08%
$ 38.34 million $ 826,074
Oct 3, 9 AM $ 0.00383
+0.10%
$ 38.31 million $ 826,739
Oct 3, 8 AM $ 0.00382
+0.13%
$ 38.24 million $ 825,624
Oct 3, 7 AM $ 0.00382
+0.08%
$ 38.18 million $ 826,026
Oct 3, 6 AM $ 0.00381
-0.44%
$ 38.14 million $ 824,168
Oct 3, 5 AM $ 0.00383
-0.26%
$ 38.29 million $ 824,288
Oct 3, 4 AM $ 0.00384
-0.18%
$ 38.37 million $ 822,293
Oct 3, 3 AM $ 0.00385
+0.00%
$ 38.49 million $ 821,664
Oct 3, 2 AM $ 0.00384
+0.23%
$ 38.41 million $ 818,665
Oct 3, 1 AM $ 0.00383
-0.26%
$ 38.31 million $ 817,568
Oct 3, 12 AM $ 0.00384
-0.47%
$ 38.43 million $ 815,350
Oct 2, 11 PM $ 0.00386
+0.29%
$ 38.58 million $ 813,305
Oct 2, 10 PM $ 0.00385
+0.03%
$ 38.46 million $ 814,902
Oct 2, 9 PM $ 0.00385
+0.18%
$ 38.47 million $ 814,440
Oct 2, 8 PM $ 0.00384
-0.16%
$ 38.38 million $ 817,104
Oct 2, 7 PM $ 0.00384
-0.05%
$ 38.42 million $ 816,578
Oct 2, 6 PM $ 0.00385
+0.63%
$ 38.46 million $ 813,947
Oct 2, 5 PM $ 0.00382
+0.50%
$ 38.22 million $ 813,155
Oct 2, 4 PM $ 0.0038
+0.16%
$ 38.03 million $ 813,529
Oct 2, 3 PM $ 0.00379
+0.56%
$ 37.91 million $ 813,821
Oct 2, 2 PM $ 0.00377
-0.61%
$ 37.7 million $ 812,098
Oct 2, 1 PM $ 0.00379
-0.08%
$ 37.93 million $ 810,947
Oct 2, 12 PM $ 0.00379
+0.18%
$ 37.94 million $ 810,885
Oct 2, 11 AM $ 0.00379
+0.21%
$ 37.9 million $ 809,264
Oct 2, 10 AM $ 0.00378
+0.00%
$ 37.83 million $ 809,290
Oct 2, 9 AM $ 0.00378
+0.11%
$ 37.82 million $ 810,038
Oct 2, 8 AM $ 0.00378
+0.40%
$ 37.77 million $ 810,958
Oct 2, 7 AM $ 0.00376
-0.40%
$ 37.65 million $ 811,077
Oct 2, 6 AM $ 0.00378
+0.16%
$ 37.79 million $ 810,480
Oct 2, 5 AM $ 0.00377
+0.13%
$ 37.74 million $ 809,973
Oct 2, 4 AM $ 0.00377
-0.05%
$ 37.7 million $ 807,493