Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0029
+0.00%
$29.04 million $634,881
Yesterday $0.00293
-0.10%
$29.26 million $635,643
Sep 24, 2026 $0.00293
+1.18%
$29.26 million $632,764
Sep 23, 2026 $0.00289
-2.63%
$28.91 million $635,482
Sep 22, 2026 $0.00297
-1.30%
$29.69 million $648,070
Sep 21, 2026 $0.00301
+3.33%
$30.11 million $652,484
Sep 20, 2026 $0.00291
+1.43%
$29.1 million $613,922
Sep 19, 2026 $0.00287
+0.14%
$28.71 million $630,474
Sep 18, 2026 $0.00287
+3.24%
$28.68 million $621,553
Sep 17, 2026 $0.00278
+1.72%
$27.82 million $597,763
Sep 16, 2026 $0.00274
+1.98%
$27.35 million $588,766
Sep 15, 2026 $0.00268
-1.07%
$26.84 million $580,126
Sep 14, 2026 $0.00271
+0.56%
$27.14 million $591,878
Sep 13, 2026 $0.0027
-1.50%
$26.99 million $593,141
Sep 12, 2026 $0.00274
+0.07%
$27.41 million $597,499
Sep 11, 2026 $0.00274
+2.54%
$27.4 million $593,653
Sep 10, 2026 $0.00267
-1.95%
$26.71 million $579,608
Sep 9, 2026 $0.00272
-3.92%
$27.23 million $608,374
Sep 8, 2026 $0.00283
+1.76%
$28.35 million $613,774
Sep 7, 2026 $0.00279
-1.62%
$27.88 million $614,579
Sep 6, 2026 $0.00283
-1.84%
$28.34 million $618,303
Sep 5, 2026 $0.00289
+6.29%
$28.88 million $615,421
Sep 4, 2026 $0.00272
-0.51%
$27.17 million $586,719
Sep 3, 2026 $0.00273
+5.24%
$27.32 million $576,674
Sep 2, 2026 $0.00259
+0.66%
$25.92 million $555,537
Sep 1, 2026 $0.00257
-1.27%
$25.72 million $565,039
Aug 31, 2026 $0.0026
+0.93%
$26.04 million $563,310
Aug 30, 2026 $0.00261
+0.27%
$25.8 million $568,714
Aug 29, 2026 $0.00261
-0.04%
$26.06 million $565,981
Aug 28, 2026 $0.0026
-2.84%
$26.04 million $570,228
Aug 27, 2026 $0.00268
+0.75%
$26.82 million $582,921
Aug 26, 2026 $0.00265
+1.57%
$26.67 million $570,384
Aug 25, 2026 $0.00262
-1.54%
$26.15 million $580,211
Aug 24, 2026 $0.00265
+0.15%
$26.51 million $569,023
Aug 23, 2026 $0.00264
+0.84%
$26.43 million $567,933
Aug 22, 2026 $0.00262
+1.20%
$26.21 million $572,775
Aug 21, 2026 $0.00259
+4.95%
$25.87 million $561,631
Aug 20, 2026 $0.00247
+4.23%
$24.65 million $522,520
Aug 19, 2026 $0.00236
+3.83%
$23.6 million $500,482
Aug 18, 2026 $0.00228
-0.35%
$22.75 million $497,969
Aug 17, 2026 $0.00228
+0.48%
$22.82 million $496,747
Aug 16, 2026 $0.00227
-0.74%
$22.72 million $499,532
Aug 15, 2026 $0.00229
-0.04%
$22.88 million $495,655
Aug 14, 2026 $0.00229
-0.43%
$22.91 million $500,725
Aug 13, 2026 $0.0023
+0.00%
$23 million $502,292
Aug 12, 2026 $0.0023
-1.12%
$22.98 million $501,056
Aug 11, 2026 $0.00232
+2.92%
$23.24 million $495,268
Aug 10, 2026 $0.00226
-0.53%
$22.58 million $491,417
Aug 9, 2026 $0.00227
+0.22%
$22.68 million $501,166
Aug 8, 2026 $0.00226
+1.48%
$22.63 million $491,097
Download