BOJAK Historical Data

BOJAK Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0000165
+0.00%
$ -- $ 23,240
5:20 AM $ 0.0000175
+0.00%
$ -- $ 23,643
5:19 AM $ 0.0000175
+0.00%
$ -- $ 23,635
5:18 AM $ 0.0000175
+0.00%
$ -- $ 23,635
5:06 AM $ 0.0000175
+0.00%
$ -- $ 24,653
4:58 AM $ 0.0000169
+0.00%
$ -- $ 25,577
4:46 AM $ 0.0000169
+0.00%
$ -- $ 25,553
4:34 AM $ 0.0000168
+0.18%
$ -- $ 25,662
4:25 AM $ 0.0000171
+0.00%
$ -- $ 28,588
4:20 AM $ 0.0000174
+0.00%
$ -- $ 28,514
4:02 AM $ 0.0000176
+0.00%
$ -- $ 28,540
4:01 AM $ 0.0000179
-2.13%
$ -- $ 28,540
3:58 AM $ 0.0000182
+6.64%
$ -- $ 28,517
3:56 AM $ 0.0000172
-1.92%
$ -- $ 28,244
3:55 AM $ 0.0000173
+1.85%
$ -- $ 28,195
3:54 AM $ 0.000017
+0.00%
$ -- $ 28,122
3:51 AM $ 0.0000167
+0.00%
$ -- $ 28,139
3:45 AM $ 0.0000175
+0.00%
$ -- $ 27,983
3:43 AM $ 0.0000176
+0.00%
$ -- $ 27,979
3:40 AM $ 0.0000175
+0.00%
$ -- $ 27,969
3:37 AM $ 0.0000175
+0.15%
$ -- $ 27,971
3:35 AM $ 0.0000169
+0.00%
$ -- $ 27,736
3:34 AM $ 0.0000168
+3.71%
$ -- $ 27,736
3:32 AM $ 0.0000154
+0.00%
$ -- $ 27,693
3:30 AM $ 0.0000149
+0.00%
$ -- $ 27,396
3:29 AM $ 0.0000145
+0.00%
$ -- $ 27,396
3:20 AM $ 0.0000146
+0.00%
$ -- $ 27,385
3:15 AM $ 0.0000144
-1.18%
$ -- $ 27,281
2:59 AM $ 0.0000146
+0.00%
$ -- $ 27,388
2:58 AM $ 0.0000146
+0.00%
$ -- $ 27,388
2:53 AM $ 0.0000146
+1.68%
$ -- $ 27,383
2:52 AM $ 0.0000143
+0.00%
$ -- $ 27,383
2:51 AM $ 0.0000142
+0.00%
$ -- $ 27,381
2:48 AM $ 0.0000141
-0.04%
$ -- $ 27,388
2:44 AM $ 0.0000142
+0.00%
$ -- $ 27,386
2:42 AM $ 0.0000143
-0.75%
$ -- $ 27,315
2:39 AM $ 0.0000143
+1.95%
$ -- $ 27,226
2:28 AM $ 0.0000142
+0.00%
$ -- $ 27,194
1:44 AM $ 0.0000144
+0.00%
$ -- $ 27,520
1:40 AM $ 0.0000149
+0.00%
$ -- $ 27,187
12:28 AM $ 0.0000135
+0.00%
$ -- $ 30,077
12:10 AM $ 0.0000134
+0.00%
$ -- $ 30,064
11:50 PM $ 0.0000134
+0.00%
$ -- $ 30,022
11:49 PM $ 0.0000135
+0.00%
$ -- $ 30,022
11:28 PM $ 0.0000132
+0.00%
$ -- $ 30,150
11:23 PM $ 0.0000133
+0.00%
$ -- $ 30,162
11:19 PM $ 0.0000138
+0.00%
$ -- $ 30,099
11:17 PM $ 0.0000132
+0.00%
$ -- $ 29,986
11:16 PM $ 0.0000145
+2.65%
$ -- $ 29,377
11:15 PM $ 0.0000142
+9.27%
$ -- $ 29,377