Claude Crab Historical Data

CrabAI Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00313
-5.49%
$ -- $ 2.7 million
9:41 AM $ 0.00324
+5.74%
$ -- $ 2.61 million
9:40 AM $ 0.00314
-6.26%
$ -- $ 2.61 million
9:39 AM $ 0.00327
+4.04%
$ -- $ 2.61 million
9:38 AM $ 0.00317
+3.53%
$ -- $ 2.6 million
9:37 AM $ 0.00316
-3.56%
$ -- $ 2.71 million
9:36 AM $ 0.00325
+5.95%
$ -- $ 2.57 million
9:35 AM $ 0.00319
-6.03%
$ -- $ 2.75 million
9:34 AM $ 0.00334
+7.40%
$ -- $ 2.54 million
9:33 AM $ 0.00309
-5.42%
$ -- $ 2.57 million
9:32 AM $ 0.00314
+2.40%
$ -- $ 2.71 million
9:31 AM $ 0.00311
-5.11%
$ -- $ 2.71 million
9:30 AM $ 0.00325
+6.02%
$ -- $ 2.5 million
9:29 AM $ 0.00307
-3.04%
$ -- $ 2.59 million
9:28 AM $ 0.00315
+2.27%
$ -- $ 2.53 million
9:27 AM $ 0.00306
-5.83%
$ -- $ 2.58 million
9:26 AM $ 0.00317
+3.05%
$ -- $ 2.58 million
9:25 AM $ 0.00311
-1.38%
$ -- $ 2.58 million
9:24 AM $ 0.00312
+1.05%
$ -- $ 2.51 million
9:23 AM $ 0.00311
-0.81%
$ -- $ 2.56 million
9:22 AM $ 0.00312
-3.19%
$ -- $ 2.57 million
9:21 AM $ 0.00318
+3.67%
$ -- $ 2.67 million
9:20 AM $ 0.0034
+9.12%
$ -- $ 2.67 million
9:19 AM $ 0.00306
-6.35%
$ -- $ 2.59 million
9:18 AM $ 0.00323
+5.35%
$ -- $ 2.54 million
9:17 AM $ 0.00317
-5.04%
$ -- $ 2.59 million
9:16 AM $ 0.00329
+7.44%
$ -- $ 2.59 million
9:15 AM $ 0.0031
-3.72%
$ -- $ 2.53 million
9:14 AM $ 0.00321
+4.72%
$ -- $ 2.49 million
9:13 AM $ 0.0032
-3.42%
$ -- $ 2.6 million
9:12 AM $ 0.00326
+6.40%
$ -- $ 2.47 million
9:11 AM $ 0.00311
-8.62%
$ -- $ 2.61 million
9:10 AM $ 0.00337
+10.02%
$ -- $ 2.61 million
9:09 AM $ 0.0034
+3.99%
$ -- $ 2.64 million
9:08 AM $ 0.00321
-4.72%
$ -- $ 2.65 million
9:07 AM $ 0.00334
+9.04%
$ -- $ 2.58 million
9:06 AM $ 0.00309
-3.39%
$ -- $ 2.45 million
9:05 AM $ 0.00314
+2.57%
$ -- $ 2.57 million
9:04 AM $ 0.00327
+6.92%
$ -- $ 2.42 million
9:03 AM $ 0.00309
-2.30%
$ -- $ 2.43 million
9:02 AM $ 0.00313
+2.13%
$ -- $ 2.43 million
9:01 AM $ 0.00306
-4.12%
$ -- $ 2.5 million
9:00 AM $ 0.00317
+3.52%
$ -- $ 2.43 million
8:59 AM $ 0.00318
+2.64%
$ -- $ 2.44 million
8:58 AM $ 0.00306
-5.16%
$ -- $ 2.49 million
8:57 AM $ 0.0032
+4.47%
$ -- $ 2.46 million
8:56 AM $ 0.00317
-3.90%
$ -- $ 2.39 million
8:55 AM $ 0.00306
-4.50%
$ -- $ 2.39 million
8:54 AM $ 0.00306
-1.45%
$ -- $ 2.4 million
8:53 AM $ 0.00318
+3.89%
$ -- $ 2.47 million