Supersunland Historical Data

SSL
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 12 PM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 11 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 10 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 9 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 8 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 7 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 6 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 5 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 4 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 3 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 2 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 1 AM $0.0000851
+0.00%
$8.51 million $20
Jul 29, 12 AM $0.0000851
+0.00%
$8.51 million $20
Jul 28, 11 PM $0.0000851
+0.00%
$8.51 million $20
Jul 28, 10 PM $0.0000851
+0.00%
$8.51 million $20
Jul 28, 9 PM $0.0000851
+0.00%
$8.51 million $20
Jul 28, 8 PM $0.0000851
+0.00%
$8.51 million $20
Jul 28, 7 PM $0.0000851
+0.00%
$8.51 million $20
Jul 28, 6 PM $0.0000851
+0.00%
$8.51 million $20
Jul 28, 5 PM $0.0000851
+0.00%
$8.51 million $20
Jul 28, 4 PM $0.0000851
+0.00%
$8.51 million $20
Jul 28, 3 PM $0.0000851
+0.00%
$8.51 million $20
Jul 24, 2 PM $0.000101
+0.00%
$10.12 million $11
Jul 24, 1 PM $0.000101
+0.00%
$10.12 million $11
Jul 24, 12 PM $0.000101
+0.00%
$10.12 million $11
Jul 24, 11 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 10 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 9 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 8 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 7 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 6 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 5 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 4 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 3 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 2 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 1 AM $0.000101
+0.00%
$10.12 million $11
Jul 24, 12 AM $0.000101
+0.00%
$10.12 million $11
Jul 23, 11 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 10 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 9 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 8 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 7 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 6 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 5 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 4 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 3 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 2 PM $0.000101
+0.00%
$10.12 million $11
Jul 23, 1 PM $0.000101
+0.00%
$10.12 million $11
Jun 19, 6 AM $0.00012
+0.00%
$11.98 million $108
Download