Supersunland Historical Data

SSL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00012
+0.00%
$ 12 million $ 10
Apr 18, 2026 $ 0.00012
+14.29%
$ 12 million $ 109
Mar 28, 2026 $ 0.00012
+0.00%
$ -- $ 20
Mar 27, 2026 $ 0.00012
+14.29%
$ 12 million $ 148
Mar 25, 2026 $ 0.00013
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.00013
-6.74%
$ 13 million $ 119
Mar 21, 2026 $ 0.00013
+0.00%
$ -- $ 23
Mar 20, 2026 $ 0.00013
-13.22%
$ 13 million $ 80
Mar 6, 2026 $ 0.00015
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 2, 2026 $ 0.000112
+0.00%
$ -- $ 11
Mar 1, 2026 $ 0.000112
-2.26%
$ 11.24 million $ 37
Feb 27, 2026 $ 0.00012
+0.00%
$ -- $ 55
Feb 26, 2026 $ 0.00012
+0.00%
$ 12.04 million $ 55
Feb 17, 2026 $ 0.000115
+0.00%
$ 11.5 million $ 242
Feb 16, 2026 $ 0.000115
-4.17%
$ 11.5 million $ 242
Feb 15, 2026 $ 0.00029
+0.00%
$ -- $ 11
Feb 14, 2026 $ 0.00029
+0.00%
$ 28.99 million $ 11
Feb 13, 2026 $ 0.00029
+0.00%
$ 28.99 million $ 11
Feb 12, 2026 $ 0.00029
-3.01%
$ 28.99 million $ 11
Feb 11, 2026 $ 0.000299
+0.10%
$ 29.89 million $ 12
Feb 10, 2026 $ 0.000299
+24.42%
$ 29.86 million $ 144
Feb 9, 2026 $ 0.00024
+20.06%
$ 24 million $ 62
Feb 8, 2026 $ 0.0002
+0.00%
$ 19.99 million $ 194
Feb 4, 2026 $ 0.00011
+0.00%
$ -- $ 21
Feb 3, 2026 $ 0.00011
-38.83%
$ 11.01 million $ 44
Feb 2, 2026 $ 0.00018
+96.08%
$ 18 million $ 323
Feb 1, 2026 $ 0.0000918
-60.19%
$ 9.18 million $ 45
Jan 31, 2026 $ 0.000231
-17.61%
$ 23.06 million $ 170
Jan 30, 2026 $ 0.0002
+0.00%
$ 20 million $ 166
Jan 29, 2026 $ 0.000285
+0.00%
$ -- $ 56
Jan 28, 2026 $ 0.000285
+35.47%
$ 28.49 million $ 70
Jan 27, 2026 $ 0.00021
+20.45%
$ 21.03 million $ 177
Jan 26, 2026 $ 0.000175
+45.50%
$ 17.46 million $ 236
Jan 25, 2026 $ 0.00012
-29.37%
$ 12 million $ 12
Jan 24, 2026 $ 0.000131
+0.00%
$ 13.14 million $ 116
Jan 21, 2026 $ 0.000125
+0.00%
$ -- $ 20
Jan 20, 2026 $ 0.000125
-56.09%
$ 12.5 million $ 249
Jan 19, 2026 $ 0.000285
+0.00%
$ 28.47 million $ 143
Jan 17, 2026 $ 0.000262
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.000262
+30.35%
$ 26.2 million $ 257
Jan 15, 2026 $ 0.000201
-41.57%
$ 20.1 million $ 228
Jan 14, 2026 $ 0.000344
-1.71%
$ 34.4 million $ 7,919
Jan 13, 2026 $ 0.00035
-12.48%
$ 35 million $ 122
Jan 12, 2026 $ 0.0004
+66.63%
$ 39.99 million $ 225
Jan 11, 2026 $ 0.000322
-3.04%
$ 32.23 million $ 1,058
Jan 10, 2026 $ 0.00037
+0.00%
$ 37 million $ 32
Jan 9, 2026 $ 0.00034
-21.50%
$ 34 million $ 425
Jan 8, 2026 $ 0.000433
+4.82%
$ 43.31 million $ 311
Jan 6, 2026 $ 0.0004
+0.00%
$ 40 million $ 137
Download