Supersunland Historical Data

SSL
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000851
+0.00%
$-- $18
Jul 20 $0.000101
+0.00%
$-- $11
Jun 15 $0.00012
+0.00%
$-- $24
Jun 1 $0.000102
-0.97%
$-- $15
Apr 13 $0.00012
+14.29%
$12 million $109
Mar 23 $0.00012
-13.92%
$-- $298
Mar 16 $0.00013
-13.22%
$-- $103
Mar 2 $0.00015
+33.36%
$-- $21
Feb 23 $0.000112
-6.64%
$11.24 million $147
Feb 16 $0.000115
-4.17%
$-- $484
Feb 9 $0.00029
+45.02%
$-- $251
Feb 2 $0.00011
+19.93%
$19.99 million $388
Jan 26 $0.000231
+92.17%
$9.18 million $876
Jan 19 $0.000131
-53.85%
$12 million $528
Jan 12 $0.000262
+9.17%
$-- $8,755
Jan 5 $0.00037
-8.44%
$32.23 million $1,199
Dec 29 $0.000344
-58.05%
$40.41 million $2,069
Dec 22 $0.000145
-75.88%
$-- $1,244
Dec 15 $0.000554
+39.29%
$60.04 million $815
Dec 8 $0.000125
-85.38%
$39.78 million $134,228
Dec 1 $0.000872
-13.32%
$85.49 million $279,972
Nov 24 $0.00102
-2.94%
$100.6 million $314,942
Nov 17 $0.00106
-2.12%
$105.6 million $368,907
Nov 10 $0.00113
-17.46%
$108.5 million $369,510
Nov 3 $0.00139
+1.46%
$136.9 million $318,982
Download