Supersunland Historical Data

SSL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000102
-0.97%
$ -- $ 15
Apr 13 $ 0.00012
+14.29%
$ 12 million $ 109
Mar 23 $ 0.00012
-13.92%
$ -- $ 298
Mar 16 $ 0.00013
-13.22%
$ -- $ 103
Mar 2 $ 0.00015
+33.36%
$ -- $ 21
Feb 23 $ 0.000112
-6.64%
$ 11.24 million $ 147
Feb 16 $ 0.000115
-4.17%
$ -- $ 484
Feb 9 $ 0.00029
+45.02%
$ -- $ 251
Feb 2 $ 0.00011
+19.93%
$ 19.99 million $ 388
Jan 26 $ 0.000231
+92.17%
$ 9.18 million $ 876
Jan 19 $ 0.000131
-53.85%
$ 12 million $ 528
Jan 12 $ 0.000262
+9.17%
$ -- $ 8,755
Jan 5 $ 0.00037
-8.44%
$ 32.23 million $ 1,199
Dec 29 $ 0.000344
-58.05%
$ 40.41 million $ 2,069
Dec 22 $ 0.000145
-75.88%
$ -- $ 1,244
Dec 15 $ 0.000554
+39.29%
$ 60.04 million $ 815
Dec 8 $ 0.000125
-85.38%
$ 39.78 million $ 134,228
Dec 1 $ 0.000872
-13.32%
$ 85.49 million $ 279,972
Nov 24 $ 0.00102
-2.94%
$ 100.6 million $ 314,942
Nov 17 $ 0.00106
-2.12%
$ 105.6 million $ 368,907
Nov 10 $ 0.00113
-17.46%
$ 108.5 million $ 369,510
Nov 3 $ 0.00139
+1.46%
$ 136.9 million $ 318,982
Download