Supersunland Historical Data

SSL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000201
-41.57%
$20.1 million $228
Jan 14, 2026 $0.000344
-1.71%
$34.4 million $7,919
Jan 13, 2026 $0.00035
-12.48%
$35 million $122
Jan 12, 2026 $0.0004
+66.63%
$39.99 million $225
Jan 11, 2026 $0.000322
-3.04%
$32.23 million $1,058
Jan 10, 2026 $0.00037
+0.00%
$37 million $32
Jan 9, 2026 $0.00034
-21.50%
$34 million $425
Jan 8, 2026 $0.000433
+4.82%
$43.31 million $311
Jan 6, 2026 $0.0004
+0.00%
$40 million $137
Jan 5, 2026 $0.000462
+14.33%
$46.2 million $294
Jan 4, 2026 $0.000404
+17.47%
$40.41 million $817
Jan 3, 2026 $0.000344
-14.00%
$34.4 million $23
Jan 2, 2026 $0.0004
+0.00%
$40 million $61
Jan 1, 2026 $0.0004
-27.99%
$40 million $41
Dec 31, 2025 $0.0005
+0.00%
$-- $10
Dec 30, 2025 $0.0005
+25.00%
$50 million $266
Dec 29, 2025 $0.0004
-51.23%
$40 million $1,667
Dec 28, 2025 $0.000145
+0.00%
$-- $12
Dec 27, 2025 $0.000145
-28.03%
$14.48 million $27
Dec 26, 2025 $0.000201
-48.99%
$20.12 million $10
Dec 25, 2025 $0.000211
-66.06%
$21.11 million $207
Dec 24, 2025 $0.000622
+24.40%
$62.2 million $228
Dec 23, 2025 $0.0005
-28.57%
$50 million $79
Dec 22, 2025 $0.0007
+16.59%
$70 million $693
Dec 21, 2025 $0.0006
+8.36%
$60.04 million $6,121
Dec 20, 2025 $0.000554
-20.74%
$55.41 million $358
Dec 19, 2025 $0.000349
+0.00%
$-- $204
Dec 18, 2025 $0.000349
+0.00%
$34.95 million $204
Dec 15, 2025 $0.000398
+0.00%
$-- $50
Dec 14, 2025 $0.000398
+218.24%
$39.78 million $50
Dec 13, 2025 $0.000125
-34.18%
$12.5 million $685
Dec 12, 2025 $0.00019
-69.15%
$18.99 million $1,514
Dec 11, 2025 $0.000615
-25.29%
$61.55 million $942
Dec 10, 2025 $0.000824
-3.07%
$82.38 million $13,161
Dec 9, 2025 $0.00085
-0.01%
$84.99 million $57,819
Dec 8, 2025 $0.00085
-0.56%
$85.01 million $60,107
Dec 7, 2025 $0.000855
-1.96%
$85.49 million $38,352
Dec 6, 2025 $0.000872
-5.35%
$87.2 million $43,388
Dec 5, 2025 $0.00092
-2.61%
$92.01 million $47,792
Dec 4, 2025 $0.000938
-0.95%
$93.84 million $50,795
Dec 3, 2025 $0.000947
-2.74%
$94.72 million $43,061
Dec 2, 2025 $0.000974
-1.66%
$97.41 million $59,187
Dec 1, 2025 $0.00099
-1.54%
$99.05 million $35,749
Nov 30, 2025 $0.001
-1.95%
$100.6 million $25,358
Nov 29, 2025 $0.00102
-1.44%
$102.5 million $8,813
Nov 28, 2025 $0.00105
+0.10%
$104 million $61,231
Nov 27, 2025 $0.00105
+0.00%
$105.1 million $62,362
Nov 26, 2025 $0.00105
-0.10%
$105.5 million $62,529
Nov 25, 2025 $0.00105
+0.10%
$105 million $62,437
Nov 24, 2025 $0.00105
-0.47%
$105.2 million $57,571