Supersunland Historical Data

SSL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000344
-14.00%
$ 34.4 million $ 23
Jan 2, 2026 $ 0.0004
+0.00%
$ 40 million $ 61
Jan 1, 2026 $ 0.0004
-27.99%
$ 40 million $ 41
Dec 31, 2025 $ 0.0005
+0.00%
$ -- $ 10
Dec 30, 2025 $ 0.0005
+25.00%
$ 50 million $ 266
Dec 29, 2025 $ 0.0004
-51.23%
$ 40 million $ 1,667
Dec 28, 2025 $ 0.000145
+0.00%
$ -- $ 12
Dec 27, 2025 $ 0.000145
-28.03%
$ 14.48 million $ 27
Dec 26, 2025 $ 0.000201
-48.99%
$ 20.12 million $ 10
Dec 25, 2025 $ 0.000211
-66.06%
$ 21.11 million $ 207
Dec 24, 2025 $ 0.000622
+24.40%
$ 62.2 million $ 228
Dec 23, 2025 $ 0.0005
-28.57%
$ 50 million $ 79
Dec 22, 2025 $ 0.0007
+16.59%
$ 70 million $ 693
Dec 21, 2025 $ 0.0006
+8.36%
$ 60.04 million $ 6,121
Dec 20, 2025 $ 0.000554
-20.74%
$ 55.41 million $ 358
Dec 19, 2025 $ 0.000349
+0.00%
$ -- $ 204
Dec 18, 2025 $ 0.000349
+0.00%
$ 34.95 million $ 204
Dec 15, 2025 $ 0.000398
+0.00%
$ -- $ 50
Dec 14, 2025 $ 0.000398
+218.24%
$ 39.78 million $ 50
Dec 13, 2025 $ 0.000125
-34.18%
$ 12.5 million $ 685
Dec 12, 2025 $ 0.00019
-69.15%
$ 18.99 million $ 1,514
Dec 11, 2025 $ 0.000615
-25.29%
$ 61.55 million $ 942
Dec 10, 2025 $ 0.000824
-3.07%
$ 82.38 million $ 13,161
Dec 9, 2025 $ 0.00085
-0.01%
$ 84.99 million $ 57,819
Dec 8, 2025 $ 0.00085
-0.56%
$ 85.01 million $ 60,107
Dec 7, 2025 $ 0.000855
-1.96%
$ 85.49 million $ 38,352
Dec 6, 2025 $ 0.000872
-5.35%
$ 87.2 million $ 43,388
Dec 5, 2025 $ 0.00092
-2.61%
$ 92.01 million $ 47,792
Dec 4, 2025 $ 0.000938
-0.95%
$ 93.84 million $ 50,795
Dec 3, 2025 $ 0.000947
-2.74%
$ 94.72 million $ 43,061
Dec 2, 2025 $ 0.000974
-1.66%
$ 97.41 million $ 59,187
Dec 1, 2025 $ 0.00099
-1.54%
$ 99.05 million $ 35,749
Nov 30, 2025 $ 0.001
-1.95%
$ 100.6 million $ 25,358
Nov 29, 2025 $ 0.00102
-1.44%
$ 102.5 million $ 8,813
Nov 28, 2025 $ 0.00105
+0.10%
$ 104 million $ 61,231
Nov 27, 2025 $ 0.00105
+0.00%
$ 105.1 million $ 62,362
Nov 26, 2025 $ 0.00105
-0.10%
$ 105.5 million $ 62,529
Nov 25, 2025 $ 0.00105
+0.10%
$ 105 million $ 62,437
Nov 24, 2025 $ 0.00105
-0.47%
$ 105.2 million $ 57,571
Nov 23, 2025 $ 0.00106
+0.09%
$ 105.6 million $ 62,796
Nov 22, 2025 $ 0.00106
+0.00%
$ 105.9 million $ 61,048
Nov 21, 2025 $ 0.00106
+0.28%
$ 105.9 million $ 62,554
Nov 20, 2025 $ 0.00106
-0.09%
$ 106.3 million $ 61,425
Nov 19, 2025 $ 0.00106
+0.47%
$ 106.5 million $ 62,052
Nov 18, 2025 $ 0.00106
-0.75%
$ 105.8 million $ 60,409
Nov 17, 2025 $ 0.00107
-1.57%
$ 106.7 million $ 61,418
Nov 16, 2025 $ 0.00108
-4.32%
$ 108.5 million $ 61,028
Nov 15, 2025 $ 0.00113
+3.20%
$ 113.4 million $ 59,719
Nov 14, 2025 $ 0.00112
+0.36%
$ 109.4 million $ 61,138
Nov 13, 2025 $ 0.00112
-15.50%
$ 111.7 million $ 63,623