Supersunland Historical Data

SSL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00107
-1.57%
$ 106.7 million $ 61,418
Nov 16, 2025 $ 0.00108
-4.32%
$ 108.5 million $ 61,028
Nov 15, 2025 $ 0.00113
+3.20%
$ 113.4 million $ 59,719
Nov 14, 2025 $ 0.00112
+0.36%
$ 109.4 million $ 61,138
Nov 13, 2025 $ 0.00112
-15.50%
$ 111.7 million $ 63,623
Nov 12, 2025 $ 0.00133
+1.77%
$ 132.4 million $ 63,373
Nov 11, 2025 $ 0.00131
+0.85%
$ 131 million $ 60,463
Nov 10, 2025 $ 0.0013
-5.11%
$ 129.9 million $ 61,195
Nov 9, 2025 $ 0.00137
-1.58%
$ 136.9 million $ 60,540
Nov 8, 2025 $ 0.00139
+0.36%
$ 139 million $ 62,877
Nov 7, 2025 $ 0.00138
-2.20%
$ 137.6 million $ 63,014
Nov 6, 2025 $ 0.00141
+2.85%
$ 140.7 million $ 62,130
Nov 5, 2025 $ 0.00137
+0.00%
$ 137 million $ 130,961
Download