Supersunland Historical Data

SSL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.00106
+0.09%
$105.6 million $62,796
Nov 22, 2025 $0.00106
+0.00%
$105.9 million $61,048
Nov 21, 2025 $0.00106
+0.28%
$105.9 million $62,554
Nov 20, 2025 $0.00106
-0.09%
$106.3 million $61,425
Nov 19, 2025 $0.00106
+0.47%
$106.5 million $62,052
Nov 18, 2025 $0.00106
-0.75%
$105.8 million $60,409
Nov 17, 2025 $0.00107
-1.57%
$106.7 million $61,418
Nov 16, 2025 $0.00108
-4.32%
$108.5 million $61,028
Nov 15, 2025 $0.00113
+3.20%
$113.4 million $59,719
Nov 14, 2025 $0.00112
+0.36%
$109.4 million $61,138
Nov 13, 2025 $0.00112
-15.50%
$111.7 million $63,623
Nov 12, 2025 $0.00133
+1.77%
$132.4 million $63,373
Nov 11, 2025 $0.00131
+0.85%
$131 million $60,463
Nov 10, 2025 $0.0013
-5.11%
$129.9 million $61,195
Nov 9, 2025 $0.00137
-1.58%
$136.9 million $60,540
Nov 8, 2025 $0.00139
+0.36%
$139 million $62,877
Nov 7, 2025 $0.00138
-2.20%
$137.6 million $63,014
Nov 6, 2025 $0.00141
+2.85%
$140.7 million $62,130
Nov 5, 2025 $0.00137
+0.00%
$137 million $130,961
Download