Supersunland Historical Data

SSL Page 3
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.000103
+0.00%
$10.34 million $41
Jun 2, 5 AM $0.000103
+0.00%
$10.34 million $41
Jun 2, 4 AM $0.000103
+0.00%
$10.34 million $41
Jun 2, 3 AM $0.000103
+0.00%
$10.34 million $41
Jun 2, 2 AM $0.000103
+0.00%
$10.34 million $41
Jun 2, 1 AM $0.000103
+0.00%
$10.34 million $41
Jun 2, 12 AM $0.000103
+0.00%
$10.34 million $41
Jun 1, 11 PM $0.000103
+0.00%
$10.34 million $41
Jun 1, 10 PM $0.000103
+0.00%
$10.34 million $41
Jun 1, 9 PM $0.000103
+0.00%
$10.34 million $41
Jun 1, 8 PM $0.000103
+0.00%
$10.34 million $41
Jun 1, 7 PM $0.000103
+0.00%
$10.34 million $41
Jun 1, 6 PM $0.000103
+0.00%
$10.34 million $41
Jun 1, 5 PM $0.000103
+0.00%
$10.34 million $41
Jun 1, 4 PM $0.000103
+0.00%
$10.34 million $41
Jun 1, 3 PM $0.000103
+0.00%
$10.34 million $41
Apr 19, 6 PM $0.00012
+0.00%
$12 million $10
Apr 19, 5 PM $0.00012
+0.00%
$12 million $10
Apr 19, 4 PM $0.00012
+0.00%
$12 million $10
Apr 19, 3 PM $0.00012
+0.00%
$12 million $10
Apr 19, 2 PM $0.00012
+0.00%
$12 million $10
Apr 19, 1 PM $0.00012
+0.00%
$12 million $109
Apr 19, 12 PM $0.00012
+0.00%
$12 million $109
Apr 19, 11 AM $0.00012
+0.00%
$12 million $109
Apr 19, 10 AM $0.00012
+0.00%
$12 million $109
Apr 19, 9 AM $0.00012
+0.00%
$12 million $109
Apr 19, 8 AM $0.00012
+0.00%
$12 million $109
Apr 19, 7 AM $0.00012
+0.00%
$12 million $109
Apr 19, 6 AM $0.00012
+0.00%
$12 million $109
Apr 19, 5 AM $0.00012
+0.00%
$12 million $109
Apr 19, 4 AM $0.00012
+0.00%
$12 million $109
Apr 19, 3 AM $0.00012
+0.00%
$12 million $109
Apr 19, 2 AM $0.00012
+0.00%
$12 million $109
Apr 19, 1 AM $0.00012
+0.00%
$12 million $109
Apr 19, 12 AM $0.00012
+0.00%
$12 million $109
Apr 18, 11 PM $0.00012
+0.00%
$12 million $109
Apr 18, 10 PM $0.00012
+0.00%
$12 million $109
Apr 18, 9 PM $0.00012
+0.00%
$12 million $109
Apr 18, 8 PM $0.00012
+0.00%
$12 million $109
Apr 18, 2 PM $0.000105
+0.00%
$10.5 million $98
Mar 28, 1 PM $0.00012
+0.00%
$12 million $20
Mar 28, 12 PM $0.00012
+0.00%
$12 million $20
Mar 28, 11 AM $0.00012
+0.00%
$12 million $68
Mar 28, 10 AM $0.00012
+0.00%
$12 million $148
Mar 28, 9 AM $0.00012
+0.00%
$12 million $148
Mar 28, 8 AM $0.00012
+0.00%
$12 million $148
Mar 28, 7 AM $0.00012
+0.00%
$12 million $148
Mar 28, 6 AM $0.00012
+0.00%
$12 million $148
Mar 28, 5 AM $0.00012
+0.00%
$12 million $148
Mar 28, 4 AM $0.00012
+0.00%
$12 million $148