Supersunland Historical Data

SSL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 2 PM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 1 PM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 12 PM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 11 AM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 10 AM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 9 AM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 8 AM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 7 AM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 6 AM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 5 AM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 5, 4 AM $ 0.00015
+0.00%
$ 14.99 million $ 10
Mar 2, 11 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 10 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 9 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 8 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 7 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 6 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 5 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 4 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 3 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 2 AM $ 0.000112
+0.00%
$ 11.24 million $ 11
Mar 2, 1 AM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 2, 12 AM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 11 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 10 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 9 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 8 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 7 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 6 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 5 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 4 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 3 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 2 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 1 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 12 PM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 11 AM $ 0.000112
+0.00%
$ 11.24 million $ 37
Mar 1, 10 AM $ 0.000115
+0.00%
$ 11.5 million $ 27
Mar 1, 9 AM $ 0.000115
+0.00%
$ 11.5 million $ 27
Mar 1, 8 AM $ 0.000115
+0.00%
$ 11.5 million $ 27
Mar 1, 7 AM $ 0.000115
+0.00%
$ 11.5 million $ 27
Mar 1, 6 AM $ 0.000115
+0.00%
$ 11.5 million $ 27
Mar 1, 5 AM $ 0.000115
+0.00%
$ 11.5 million $ 27
Mar 1, 4 AM $ 0.000115
+0.00%
$ 11.5 million $ 27
Mar 1, 3 AM $ 0.000115
+0.00%
$ 11.5 million $ 27
Mar 1, 2 AM $ 0.000115
+0.00%
$ 11.5 million $ 27
Feb 27, 3 AM $ 0.00012
+0.00%
$ 12.04 million $ 55
Feb 27, 2 AM $ 0.00012
+0.00%
$ 12.04 million $ 55
Feb 27, 1 AM $ 0.00012
+0.00%
$ 12.04 million $ 55
Feb 27, 12 AM $ 0.00012
+0.00%
$ 12.04 million $ 55