Supersunland Historical Data

SSL Page 4
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.00012
+0.00%
$12 million $148
Mar 28, 2 AM $0.00012
+0.00%
$12 million $148
Mar 28, 1 AM $0.00012
+0.00%
$12 million $148
Mar 28, 12 AM $0.00012
+0.00%
$12 million $148
Mar 27, 11 PM $0.00012
+0.00%
$12 million $148
Mar 27, 10 PM $0.00012
+0.00%
$12 million $148
Mar 27, 9 PM $0.00012
+0.00%
$12 million $148
Mar 27, 8 PM $0.00012
+0.00%
$12 million $148
Mar 27, 7 PM $0.00012
+0.00%
$12 million $148
Mar 27, 6 PM $0.00012
+0.00%
$12 million $148
Mar 27, 5 PM $0.00012
+0.00%
$12 million $148
Mar 27, 11 AM $0.000105
+0.00%
$10.5 million $128
Mar 25, 12 PM $0.00013
+0.00%
$13 million $10
Mar 25, 11 AM $0.00013
+0.00%
$13 million $10
Mar 25, 10 AM $0.00013
+0.00%
$13 million $10
Mar 25, 9 AM $0.00013
+0.00%
$13 million $119
Mar 25, 8 AM $0.00013
+0.00%
$13 million $119
Mar 25, 7 AM $0.00013
+0.00%
$13 million $119
Mar 25, 6 AM $0.00013
+0.00%
$13 million $119
Mar 25, 5 AM $0.00013
+0.00%
$13 million $119
Mar 25, 4 AM $0.00013
+0.00%
$13 million $119
Mar 25, 3 AM $0.00013
+0.00%
$13 million $119
Mar 25, 2 AM $0.00013
+0.00%
$13 million $119
Mar 25, 1 AM $0.00013
+0.00%
$13 million $119
Mar 25, 12 AM $0.00013
+0.00%
$13 million $119
Mar 24, 11 PM $0.00013
+0.00%
$13 million $119
Mar 24, 10 PM $0.00013
+0.00%
$13 million $119
Mar 24, 9 PM $0.00013
+0.00%
$13 million $119
Mar 24, 8 PM $0.00013
+0.00%
$13 million $119
Mar 24, 7 PM $0.00013
+0.00%
$13 million $119
Mar 24, 6 PM $0.00013
+0.00%
$13 million $119
Mar 24, 5 PM $0.00013
+0.00%
$13 million $119
Mar 24, 4 PM $0.00013
+0.00%
$13 million $119
Mar 24, 3 PM $0.00013
+0.00%
$13 million $119
Mar 24, 2 PM $0.00013
+0.00%
$13 million $119
Mar 24, 1 PM $0.00013
+0.00%
$13 million $119
Mar 24, 12 PM $0.00013
+0.00%
$13 million $119
Mar 24, 11 AM $0.000139
+0.00%
$13.94 million $109
Mar 24, 10 AM $0.000139
+0.00%
$13.94 million $109
Mar 21, 11 AM $0.00013
+0.00%
$13 million $23
Mar 21, 10 AM $0.00013
+0.00%
$13 million $23
Mar 21, 9 AM $0.00013
+0.00%
$13 million $23
Mar 21, 8 AM $0.00013
+0.00%
$13 million $23
Mar 21, 7 AM $0.00013
+0.00%
$13 million $23
Mar 21, 6 AM $0.00013
+0.00%
$13 million $23
Mar 21, 5 AM $0.00013
+0.00%
$13 million $80
Mar 21, 4 AM $0.00013
+0.00%
$13 million $80
Mar 21, 3 AM $0.00013
+0.00%
$13 million $80
Mar 21, 2 AM $0.00013
+0.00%
$13 million $80
Mar 21, 1 AM $0.00013
+0.00%
$13 million $80