Supersunland Historical Data

SSL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 12, 8 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 12, 7 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 12, 6 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 12, 5 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 12, 4 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 12, 3 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 12, 2 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 12, 1 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 12, 12 AM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 11, 11 PM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 11, 10 PM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 11, 9 PM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 11, 8 PM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 11, 7 PM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 11, 6 PM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 11, 5 PM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 11, 4 PM $ 0.000299
+0.00%
$ 29.89 million $ 12
Feb 11, 3 PM $ 0.000299
+0.00%
$ 29.89 million $ 156
Feb 11, 2 PM $ 0.000299
+0.00%
$ 29.89 million $ 156
Feb 11, 1 PM $ 0.000299
+0.10%
$ 29.89 million $ 156
Feb 11, 12 PM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 11 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 10 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 9 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 8 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 7 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 6 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 5 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 4 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 3 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 2 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 1 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 11, 12 AM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 10, 11 PM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 10, 10 PM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 10, 9 PM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 10, 8 PM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 10, 7 PM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 10, 6 PM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 10, 5 PM $ 0.000299
+0.00%
$ 29.86 million $ 144
Feb 10, 4 PM $ 0.000299
-0.03%
$ 29.86 million $ 144
Feb 10, 7 AM $ 0.00024
+0.00%
$ 24 million $ 32
Feb 10, 6 AM $ 0.00024
+0.00%
$ 24 million $ 62
Feb 10, 5 AM $ 0.00024
+0.00%
$ 24 million $ 62
Feb 10, 4 AM $ 0.00024
+0.00%
$ 24 million $ 62
Feb 10, 3 AM $ 0.00024
+0.00%
$ 24 million $ 62
Feb 10, 2 AM $ 0.00024
+0.00%
$ 24 million $ 62
Feb 10, 1 AM $ 0.00024
+0.00%
$ 24 million $ 62
Feb 10, 12 AM $ 0.00024
+0.00%
$ 24 million $ 62