Supersunland Historical Data

SSL Page 6
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.00015
+0.00%
$14.99 million $10
Mar 5, 4 AM $0.00015
+0.00%
$14.99 million $10
Mar 2, 11 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 10 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 9 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 8 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 7 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 6 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 5 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 4 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 3 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 2 AM $0.000112
+0.00%
$11.24 million $11
Mar 2, 1 AM $0.000112
+0.00%
$11.24 million $37
Mar 2, 12 AM $0.000112
+0.00%
$11.24 million $37
Mar 1, 11 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 10 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 9 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 8 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 7 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 6 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 5 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 4 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 3 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 2 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 1 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 12 PM $0.000112
+0.00%
$11.24 million $37
Mar 1, 11 AM $0.000112
+0.00%
$11.24 million $37
Mar 1, 10 AM $0.000115
+0.00%
$11.5 million $27
Mar 1, 9 AM $0.000115
+0.00%
$11.5 million $27
Mar 1, 8 AM $0.000115
+0.00%
$11.5 million $27
Mar 1, 7 AM $0.000115
+0.00%
$11.5 million $27
Mar 1, 6 AM $0.000115
+0.00%
$11.5 million $27
Mar 1, 5 AM $0.000115
+0.00%
$11.5 million $27
Mar 1, 4 AM $0.000115
+0.00%
$11.5 million $27
Mar 1, 3 AM $0.000115
+0.00%
$11.5 million $27
Mar 1, 2 AM $0.000115
+0.00%
$11.5 million $27
Feb 27, 3 AM $0.00012
+0.00%
$12.04 million $55
Feb 27, 2 AM $0.00012
+0.00%
$12.04 million $55
Feb 27, 1 AM $0.00012
+0.00%
$12.04 million $55
Feb 27, 12 AM $0.00012
+0.00%
$12.04 million $55
Feb 26, 11 PM $0.00012
+0.00%
$12.04 million $55
Feb 26, 10 PM $0.00012
+0.00%
$12.04 million $55
Feb 26, 9 PM $0.00012
+0.00%
$12.04 million $55
Feb 26, 8 PM $0.00012
+0.00%
$12.04 million $55
Feb 26, 7 PM $0.00012
+0.00%
$12.04 million $55
Feb 26, 6 PM $0.00012
+0.00%
$12.04 million $55
Feb 26, 5 PM $0.00012
+0.00%
$12.04 million $55
Feb 26, 4 PM $0.00012
+0.00%
$12.04 million $55
Feb 26, 3 PM $0.00012
+0.00%
$12.04 million $55
Feb 26, 2 PM $0.00012
+0.00%
$12.04 million $55