Supersunland Historical Data

SSL Page 9
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $0.000299
+0.00%
$29.89 million $12
Feb 11, 10 PM $0.000299
+0.00%
$29.89 million $12
Feb 11, 9 PM $0.000299
+0.00%
$29.89 million $12
Feb 11, 8 PM $0.000299
+0.00%
$29.89 million $12
Feb 11, 7 PM $0.000299
+0.00%
$29.89 million $12
Feb 11, 6 PM $0.000299
+0.00%
$29.89 million $12
Feb 11, 5 PM $0.000299
+0.00%
$29.89 million $12
Feb 11, 4 PM $0.000299
+0.00%
$29.89 million $12
Feb 11, 3 PM $0.000299
+0.00%
$29.89 million $156
Feb 11, 2 PM $0.000299
+0.00%
$29.89 million $156
Feb 11, 1 PM $0.000299
+0.10%
$29.89 million $156
Feb 11, 12 PM $0.000299
+0.00%
$29.86 million $144
Feb 11, 11 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 10 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 9 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 8 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 7 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 6 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 5 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 4 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 3 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 2 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 1 AM $0.000299
+0.00%
$29.86 million $144
Feb 11, 12 AM $0.000299
+0.00%
$29.86 million $144
Feb 10, 11 PM $0.000299
+0.00%
$29.86 million $144
Feb 10, 10 PM $0.000299
+0.00%
$29.86 million $144
Feb 10, 9 PM $0.000299
+0.00%
$29.86 million $144
Feb 10, 8 PM $0.000299
+0.00%
$29.86 million $144
Feb 10, 7 PM $0.000299
+0.00%
$29.86 million $144
Feb 10, 6 PM $0.000299
+0.00%
$29.86 million $144
Feb 10, 5 PM $0.000299
+0.00%
$29.86 million $144
Feb 10, 4 PM $0.000299
-0.03%
$29.86 million $144
Feb 10, 7 AM $0.00024
+0.00%
$24 million $32
Feb 10, 6 AM $0.00024
+0.00%
$24 million $62
Feb 10, 5 AM $0.00024
+0.00%
$24 million $62
Feb 10, 4 AM $0.00024
+0.00%
$24 million $62
Feb 10, 3 AM $0.00024
+0.00%
$24 million $62
Feb 10, 2 AM $0.00024
+0.00%
$24 million $62
Feb 10, 1 AM $0.00024
+0.00%
$24 million $62
Feb 10, 12 AM $0.00024
+0.00%
$24 million $62
Feb 9, 11 PM $0.00024
+0.00%
$24 million $62
Feb 9, 10 PM $0.00024
+0.00%
$24 million $62
Feb 9, 9 PM $0.00024
+0.00%
$24 million $62
Feb 9, 8 PM $0.00024
+0.00%
$24 million $62
Feb 9, 7 PM $0.00024
+0.00%
$24 million $62
Feb 9, 6 PM $0.00024
+0.00%
$24 million $62
Feb 9, 5 PM $0.00024
+0.00%
$24 million $62
Feb 9, 4 PM $0.00024
+0.00%
$24 million $256
Feb 9, 3 PM $0.00024
+0.00%
$24 million $256
Feb 9, 2 PM $0.00024
+0.00%
$24 million $256