Hi five box Historical Data

Hi5Box
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00478
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.00478
+0.29%
$ 478 $ 0
Jul 22, 8 PM $ 0.00485
+0.00%
$ 485 $ 1
Jul 22, 5 PM $ 0.0048
+0.00%
$ 480 $ 1
Jul 22, 8 AM $ 0.00496
+0.00%
$ 496 $ 1
Jul 22, 3 AM $ 0.00505
+0.44%
$ 505 $ 3
Jul 22, 2 AM $ 0.00506
+0.47%
$ 506 $ 3
Jul 22, 1 AM $ 0.00501
-0.08%
$ 501 $ 3
Jul 22, 12 AM $ 0.00497
+0.00%
$ 497 $ 2
Jul 21, 8 PM $ 0.00491
+1.20%
$ 491 $ 2
Jul 21, 7 PM $ 0.00483
+0.00%
$ 483 $ 1
Jul 21, 4 PM $ 0.00487
+0.00%
$ 487 $ 2
Jul 21, 1 PM $ 0.00495
+0.39%
$ 495 $ 2
Jul 21, 12 PM $ 0.00484
+0.00%
$ 484 $ 2
Jul 21, 11 AM $ 0.0048
-1.15%
$ 480 $ 2
Jul 21, 10 AM $ 0.00485
+3.79%
$ 485 $ 1
Jul 21, 7 AM $ 0.00471
+0.00%
$ 471 $ 0
Jul 20, 11 PM $ 0.00473
-0.21%
$ 473 $ 1
Jul 20, 10 PM $ 0.00473
+0.00%
$ 473 $ 0
Jul 20, 5 PM $ 0.00474
+0.00%
$ 474 $ 0
Jul 20, 3 PM $ 0.00475
-0.23%
$ 475 $ 0
Jul 20, 8 AM $ 0.00473
+0.23%
$ 473 $ 1
Jul 20, 3 AM $ 0.00472
+2.43%
$ 472 $ 1
Jul 20, 2 AM $ 0.00458
-0.22%
$ 458 $ 0
Jul 18, 6 PM $ 0.00463
+0.00%
$ 463 $ 1
Jul 18, 4 PM $ 0.00462
+0.61%
$ 462 $ 1
Jul 18, 1 PM $ 0.00461
+0.00%
$ 461 $ 1
Jul 18, 10 AM $ 0.00465
+0.00%
$ 465 $ 1
Jul 18, 9 AM $ 0.00468
+0.00%
$ 468 $ 1
Jul 18, 8 AM $ 0.00474
+0.00%
$ 474 $ 2
Jul 18, 7 AM $ 0.00475
+0.95%
$ 475 $ 2
Jul 18, 5 AM $ 0.00477
+0.00%
$ 477 $ 2
Jul 18, 4 AM $ 0.00478
-2.61%
$ 478 $ 2
Jul 18, 3 AM $ 0.00478
+0.00%
$ 478 $ 2
Jul 18, 2 AM $ 0.00478
-0.68%
$ 478 $ 2
Jul 17, 10 PM $ 0.00473
-1.94%
$ 473 $ 2
Jul 17, 9 PM $ 0.00468
+0.00%
$ 468 $ 2
Jul 17, 8 PM $ 0.00472
-0.55%
$ 472 $ 2
Jul 17, 5 PM $ 0.00467
+0.00%
$ 467 $ 2
Jul 17, 2 PM $ 0.0044
-0.31%
$ 440 $ 2
Jul 17, 12 PM $ 0.00469
+0.00%
$ 469 $ 2
Jul 17, 9 AM $ 0.00468
+0.00%
$ 468 $ 1
Jul 17, 7 AM $ 0.00467
+0.00%
$ 467 $ 2
Jul 17, 6 AM $ 0.0047
-0.55%
$ 470 $ 5
Jul 17, 5 AM $ 0.0047
+2.78%
$ 470 $ 5
Jul 17, 2 AM $ 0.00458
-0.01%
$ 458 $ 6
Jul 17, 1 AM $ 0.00452
+0.00%
$ 452 $ 6
Jul 16, 10 PM $ 0.00448
+0.15%
$ 448 $ 7
Jul 16, 8 PM $ 0.00454
+0.00%
$ 454 $ 7
Jul 16, 7 PM $ 0.00452
+0.00%
$ 452 $ 7
Download