Hi five box Historical Data

Hi5Box
Download
Date Close Price change Market cap Trading volume
Today $ 0.00392
+0.00%
$ 392 $ 2
Yesterday $ 0.00387
-4.79%
$ 387 $ 2
May 1, 2026 $ 0.0039
-4.97%
$ -- $ 1
Apr 30, 2026 $ 0.00421
-1.58%
$ 421 $ 1
Apr 29, 2026 $ 0.00417
+0.00%
$ 417 $ 0
Apr 28, 2026 $ 0.00445
-20.76%
$ 445 $ 2
Apr 25, 2026 $ 0.00392
-6.95%
$ 392 $ 10
Apr 24, 2026 $ 0.00423
+1.18%
$ -- $ 3
Apr 23, 2026 $ 0.00422
+1.04%
$ 422 $ 3
Apr 22, 2026 $ 0.00416
+6.38%
$ 416 $ 7
Apr 21, 2026 $ 0.00398
-64.30%
$ 398 $ 37
Apr 14, 2026 $ 0.00444
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.00431
+4.79%
$ -- $ 0
Apr 11, 2026 $ 0.00412
+0.00%
$ 412 $ 0.1
Apr 7, 2026 $ 0.00494
+19.26%
$ 494 $ 1
Apr 6, 2026 $ 0.00447
+0.00%
$ 447 $ 0
Apr 3, 2026 $ 0.0042
+3.32%
$ 420 $ 2
Apr 2, 2026 $ 0.00407
-5.82%
$ 407 $ 1
Apr 1, 2026 $ 0.00428
+2.89%
$ -- $ 0.1
Mar 31, 2026 $ 0.00418
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00413
+1.28%
$ -- $ 0
Mar 27, 2026 $ 0.00437
+0.30%
$ -- $ 0
Mar 26, 2026 $ 0.00681
-45.73%
$ 681 $ 1
Mar 24, 2026 $ 0.00439
-58.13%
$ -- $ 0
Mar 23, 2026 $ 0.00598
+38.46%
$ -- $ 0
Mar 22, 2026 $ 0.0041
+4.49%
$ 410 $ 0
Mar 21, 2026 $ 0.00455
-16.18%
$ 455 $ 1
Mar 20, 2026 $ 0.00488
+13.99%
$ -- $ 0
Mar 19, 2026 $ 0.0045
+6.77%
$ 450 $ 2
Mar 18, 2026 $ 0.00419
+0.00%
$ 419 $ 0
Mar 17, 2026 $ 0.0069
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.00452
+2.59%
$ 452 $ 0
Mar 15, 2026 $ 0.00435
+0.00%
$ 435 $ 0
Mar 12, 2026 $ 0.00432
+2.70%
$ -- $ 0
Mar 10, 2026 $ 0.00519
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00646
+53.29%
$ -- $ 0
Mar 8, 2026 $ 0.00499
-9.87%
$ -- $ 3
Mar 7, 2026 $ 0.00429
-3.98%
$ -- $ 1
Mar 6, 2026 $ 0.00418
+39.72%
$ -- $ 1
Mar 5, 2026 $ 0.00433
-40.22%
$ -- $ 0
Mar 4, 2026 $ 0.00499
+8.63%
$ 499 $ 1
Mar 3, 2026 $ 0.00467
-3.21%
$ 467 $ 1
Mar 2, 2026 $ 0.0048
-0.80%
$ -- $ 0
Mar 1, 2026 $ 0.00458
+0.39%
$ -- $ 0
Feb 20, 2026 $ 0.00452
-4.02%
$ -- $ 1
Feb 19, 2026 $ 0.00456
-5.08%
$ 456 $ 1
Feb 18, 2026 $ 0.00471
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00475
+0.00%
$ 475 $ 0
Feb 16, 2026 $ 0.00473
-1.10%
$ 473 $ 0
Feb 15, 2026 $ 0.00471
+0.33%
$ -- $ 0
Download