Hi five box Historical Data

Hi5Box
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00344
+0.00%
$ 344 $ 0
Yesterday $ 0.00344
-0.35%
$ -- $ 0
Jun 28, 2026 $ 0.00353
-0.23%
$ 353 $ 0
Jun 27, 2026 $ 0.00357
+1.11%
$ -- $ 0
Jun 25, 2026 $ 0.00346
-2.12%
$ -- $ 0
Jun 22, 2026 $ 0.00356
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.00354
-0.89%
$ -- $ 0
Jun 19, 2026 $ 0.00362
+5.47%
$ -- $ 1
Jun 18, 2026 $ 0.0036
+1.00%
$ -- $ 0
Jun 17, 2026 $ 0.00359
+0.14%
$ -- $ 0
Jun 16, 2026 $ 0.00359
-83.37%
$ 359 $ 1
Jun 15, 2026 $ 0.0037
-0.17%
$ -- $ 1
Jun 14, 2026 $ 0.00359
+0.67%
$ -- $ 0
Jun 13, 2026 $ 0.00356
-1.73%
$ 356 $ 0
Jun 10, 2026 $ 0.00355
+0.97%
$ -- $ 0
Jun 7, 2026 $ 0.00363
-0.29%
$ 363 $ 0
Jun 6, 2026 $ 0.00364
-4.46%
$ 364 $ 1
Jun 5, 2026 $ 0.00343
-4.45%
$ -- $ 1
Jun 4, 2026 $ 0.0072
+97.55%
$ -- $ 4
Jun 3, 2026 $ 0.00384
+0.97%
$ 384 $ 0
Jun 2, 2026 $ 0.00383
+1.67%
$ 383 $ 1
Jun 1, 2026 $ 0.00384
-90.37%
$ -- $ 0
May 31, 2026 $ 0.00361
-10.43%
$ 361 $ 0
May 30, 2026 $ 0.00376
-2.67%
$ 376 $ 1
May 29, 2026 $ 0.00376
+0.00%
$ -- $ 0
May 28, 2026 $ 0.00376
-1.85%
$ 376 $ 0
May 27, 2026 $ 0.00378
-4.95%
$ 378 $ 1
May 26, 2026 $ 0.00388
+0.07%
$ -- $ 0
May 25, 2026 $ 0.00386
-0.55%
$ -- $ 1
May 24, 2026 $ 0.00389
+0.59%
$ 389 $ 1
May 23, 2026 $ 0.00389
-23.42%
$ 389 $ 2
May 22, 2026 $ 0.00393
-8.98%
$ 393 $ 10
May 21, 2026 $ 0.00387
+2.40%
$ 387 $ 3
May 20, 2026 $ 0.00279
-30.79%
$ 279 $ 0
May 19, 2026 $ 0.00383
-0.39%
$ 383 $ 1
May 18, 2026 $ 0.00379
-2.25%
$ 379 $ 1
May 17, 2026 $ 0.00398
+7.97%
$ 398 $ 1
May 16, 2026 $ 0.00387
-6.13%
$ -- $ 6
May 15, 2026 $ 0.00409
-0.82%
$ 409 $ 6
May 14, 2026 $ 0.00406
+9.45%
$ 406 $ 1
May 13, 2026 $ 0.00377
+8.33%
$ -- $ 1
May 12, 2026 $ 0.00357
-9.18%
$ 357 $ 1
May 11, 2026 $ 0.00377
+0.00%
$ -- $ 0
May 10, 2026 $ 0.00386
-0.43%
$ -- $ 2
May 9, 2026 $ 0.00385
-1.26%
$ 385 $ 2
May 7, 2026 $ 0.00396
-11.78%
$ -- $ 1
May 6, 2026 $ 0.00393
+2.43%
$ -- $ 1
May 5, 2026 $ 0.00373
-2.56%
$ 373 $ 1
May 4, 2026 $ 0.00392
+4.09%
$ 392 $ 2
May 3, 2026 $ 0.00392
+0.00%
$ -- $ 2
Download