Hi five box Historical Data

Hi5Box
Download
Date Close Price change Market cap Trading volume
Today $0.00585
+0.00%
$585 $3
Yesterday $0.00586
-3.88%
$586 $4
Aug 26, 2026 $0.00575
+5.77%
$575 $8
Aug 25, 2026 $0.0055
-20.57%
$550 $25
Aug 24, 2026 $0.0069
-1.34%
$690 $1
Aug 23, 2026 $0.00678
-0.73%
$678 $9
Aug 22, 2026 $0.00667
+7.95%
$667 $6
Aug 21, 2026 $0.00603
+0.91%
$603 $2
Aug 20, 2026 $0.00575
-0.71%
$575 $2
Aug 19, 2026 $0.00578
+6.63%
$578 $2
Aug 18, 2026 $0.00544
-1.10%
$544 $1
Aug 17, 2026 $0.00557
+4.14%
$557 $1
Aug 16, 2026 $0.00526
-2.29%
$526 $0
Aug 15, 2026 $0.00524
+3.73%
$524 $1
Aug 14, 2026 $0.00513
-1.66%
$-- $3
Aug 13, 2026 $0.0053
+1.28%
$530 $1
Aug 12, 2026 $0.00526
+1.56%
$526 $0
Aug 11, 2026 $0.00518
+1.82%
$518 $0
Aug 10, 2026 $0.00506
-3.58%
$506 $1
Aug 9, 2026 $0.00531
+3.91%
$-- $1
Aug 8, 2026 $0.0051
-0.16%
$510 $1
Aug 7, 2026 $0.00496
-0.24%
$496 $0
Aug 6, 2026 $0.00494
+0.49%
$494 $1
Aug 5, 2026 $0.00486
+0.00%
$-- $0
Aug 4, 2026 $0.0049
+3.24%
$490 $1
Aug 3, 2026 $0.0047
+2.11%
$-- $2
Aug 2, 2026 $0.00469
+2.44%
$469 $1
Aug 1, 2026 $0.00483
+2.65%
$483 $1
Jul 31, 2026 $0.00475
+0.93%
$478 $0.1
Jul 30, 2026 $0.00477
-0.88%
$477 $0
Jul 29, 2026 $0.00477
+0.00%
$-- $0
Jul 28, 2026 $0.00474
+4.71%
$474 $1
Jul 27, 2026 $0.00451
+18.61%
$451 $2
Jul 26, 2026 $0.00487
+1.88%
$487 $0
Jul 25, 2026 $0.00481
+2.91%
$-- $0
Jul 24, 2026 $0.00483
+1.32%
$-- $0
Jul 22, 2026 $0.00485
-2.39%
$485 $1
Jul 21, 2026 $0.00491
+4.30%
$491 $2
Jul 20, 2026 $0.00473
+3.19%
$473 $1
Jul 18, 2026 $0.00463
-3.90%
$463 $1
Jul 17, 2026 $0.00473
+4.56%
$473 $2
Jul 16, 2026 $0.00448
-3.92%
$448 $7
Jul 15, 2026 $0.00456
-6.00%
$-- $15
Jul 14, 2026 $0.0049
+15.59%
$490 $19
Jul 13, 2026 $0.00417
+7.69%
$417 $6
Jul 12, 2026 $0.00373
-3.68%
$373 $1
Jul 11, 2026 $0.0039
+12.25%
$390 $7
Jul 10, 2026 $0.00339
-4.36%
$339 $1
Jul 9, 2026 $0.00347
-0.64%
$347 $0.1
Jul 8, 2026 $0.00345
-2.10%
$345 $0
Download